Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 5.2757 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 5.2657 | 5.2757 | 5.2657 | 5.2757 | 5.2757 | -0.014 (-0.27%) | 6,126 |
23 May 2024 | USD | 5.2657 | 5.29 | 5.2587 | 5.29 | 5.29 | +0.026 (+0.50%) | 77,551 |
22 May 2024 | USD | 5.2647 | 5.2647 | 5.2637 | 5.2637 | 5.2637 | -0.002 (-0.04%) | 2,660 |
21 May 2024 | USD | 5.2617 | 5.2677 | 5.2617 | 5.2657 | 5.2657 | -0.018 (-0.34%) | 13,937 |
20 May 2024 | USD | 5.2837 | 5.2837 | 5.2837 | 5.2837 | 5.2837 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.2837 | 5.2837 | 5.2837 | 5.2837 | 5.2837 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 5.2757 | 5.2837 | 5.2757 | 5.2837 | 5.2837 | +0.009 (+0.17%) | 3,521 |
15 May 2024 | USD | 5.2537 | 5.2747 | 5.2537 | 5.2747 | 5.2747 | +0.072 (+1.39%) | 7,739 |
14 May 2024 | USD | 5.2026 | 5.2026 | 5.2026 | 5.2026 | 5.2026 | +0.053 (+1.02%) | 4,424 |
13 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 5.134 | 5.15 | 5.134 | 5.15 | 5.15 | -0.031 (-0.59%) | 3,365 |
8 May 2024 | USD | 5.1806 | 5.1806 | 5.1806 | 5.1806 | 5.1806 | +0.014 (+0.27%) | 690 |
7 May 2024 | USD | 5.1766 | 5.1766 | 5.1666 | 5.1666 | 5.1666 | -0.035 (-0.68%) | 2,905 |
6 May 2024 | USD | 5.202 | 5.202 | 5.202 | 5.202 | 5.202 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 5.1636 | 5.202 | 5.1633 | 5.202 | 5.202 | +0.107 (+2.11%) | 1,668 |
2 May 2024 | USD | 5.0916 | 5.0946 | 5.0916 | 5.0946 | 5.0946 | +0.024 (+0.47%) | 2,081 |
1 May 2024 | USD | 5.0706 | 5.0706 | 5.0706 | 5.0706 | 5.0706 | -0.023 (-0.45%) | 491 |
30 Apr 2024 | USD | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 5.0936 | +0.031 (+0.61%) | 14,635 |
29 Apr 2024 | USD | 5.0626 | 5.0626 | 5.0626 | 5.0626 | 5.0626 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 5.0616 | 5.0636 | 5.0616 | 5.0626 | 5.0626 | +0.017 (+0.34%) | 11,339 |