Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | USD | 5.4822 | 5.4822 | 5.4822 | 5.4822 | 5.4822 | +0.022 (+0.41%) | 55,418 |
3 Sep 2024 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.09 (-1.62%) | 2,124 |
30 Aug 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 31,868 |
29 Aug 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 3,599 |
19 Aug 2024 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.07 (+1.28%) | 4,877 |
16 Aug 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.12 (+2.23%) | 16,826 |
15 Aug 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.07 (+1.32%) | 6,650 |
12 Aug 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.16 (+3.11%) | 9,535 |
7 Aug 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.252 (-4.67%) | 8,257 |
5 Aug 2024 | USD | 5.392 | 5.392 | 5.392 | 5.392 | 5.392 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 5.392 | 5.392 | 5.392 | 5.392 | 5.392 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 5.392 | 5.392 | 5.392 | 5.392 | 5.392 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 5.392 | 5.392 | 5.392 | 5.392 | 5.392 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 5.392 | 5.392 | 5.392 | 5.392 | 5.392 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 5.392 | 5.392 | 5.392 | 5.392 | 5.392 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 5.392 | 5.392 | 5.392 | 5.392 | 5.392 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 5.392 | 5.392 | 5.392 | 5.392 | 5.392 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 5.392 | 5.396 | 5.39 | 5.392 | 5.392 | -0.088 (-1.61%) | 55,378 |