Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 5.0453 | 5.0453 | 5.0453 | 5.0453 | 5.0453 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 5.0453 | 5.0453 | 5.0453 | 5.0453 | 5.0453 | +0.051 (+1.02%) | 2,215 |
23 Apr 2024 | USD | 4.9945 | 4.9945 | 4.9945 | 4.9945 | 4.9945 | +0.026 (+0.52%) | 758 |
22 Apr 2024 | USD | 4.9685 | 4.9685 | 4.9685 | 4.9685 | 4.9685 | +0.011 (+0.22%) | 2,141 |
19 Apr 2024 | USD | 4.9625 | 4.9625 | 4.9575 | 4.9575 | 4.9575 | -0.014 (-0.28%) | 10,117 |
18 Apr 2024 | USD | 4.9714 | 4.9714 | 4.9714 | 4.9714 | 4.9714 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 4.9714 | 4.9714 | 4.9714 | 4.9714 | 4.9714 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 4.9741 | 4.9825 | 4.9625 | 4.9714 | 4.9714 | -0.108 (-2.13%) | 205,039 |
15 Apr 2024 | USD | 5.1056 | 5.1056 | 5.0796 | 5.0796 | 5.0796 | -0.118 (-2.27%) | 300,509 |
12 Apr 2024 | USD | 5.1976 | 5.1976 | 5.1976 | 5.1976 | 5.1976 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 5.1976 | 5.1976 | 5.1976 | 5.1976 | 5.1976 | -0.064 (-1.22%) | 2,669 |
10 Apr 2024 | USD | 5.2617 | 5.2617 | 5.2617 | 5.2617 | 5.2617 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 5.2617 | 5.2617 | 5.2617 | 5.2617 | 5.2617 | +0.113 (+2.20%) | 157 |
8 Apr 2024 | USD | 5.1484 | 5.1484 | 5.1484 | 5.1484 | 5.1484 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 5.1484 | 5.1484 | 5.1484 | 5.1484 | 5.1484 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 5.1484 | 5.1484 | 5.1484 | 5.1484 | 5.1484 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 5.1484 | 5.1484 | 5.1484 | 5.1484 | 5.1484 | -0.004 (-0.08%) | 250 |
2 Apr 2024 | USD | 5.1706 | 5.1706 | 5.1526 | 5.1526 | 5.1526 | -0.02 (-0.39%) | 16,285 |
1 Apr 2024 | USD | 5.1726 | 5.1726 | 5.1726 | 5.1726 | 5.1726 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 5.1726 | 5.1726 | 5.1726 | 5.1726 | 5.1726 | -0.097 (-1.84%) | 1,306 |
27 Mar 2024 | USD | 5.2695 | 5.2695 | 5.2695 | 5.2695 | 5.2695 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 5.2695 | 5.2695 | 5.2695 | 5.2695 | 5.2695 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 5.1396 | 5.2695 | 5.1396 | 5.2695 | 5.2695 | +0.132 (+2.57%) | 20,806 |
22 Mar 2024 | USD | 5.1406 | 5.1406 | 5.1376 | 5.1376 | 5.1376 | -0.029 (-0.56%) | 2,084 |
21 Mar 2024 | USD | 5.1666 | 5.1666 | 5.1666 | 5.1666 | 5.1666 | +0.067 (+1.31%) | 202 |
20 Mar 2024 | USD | 5.0996 | 5.0996 | 5.0996 | 5.0996 | 5.0996 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 5.0996 | 5.0996 | 5.0996 | 5.0996 | 5.0996 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 5.0996 | 5.0996 | 5.0996 | 5.0996 | 5.0996 | +0.004 (+0.08%) | 783 |
15 Mar 2024 | USD | 5.0956 | 5.0956 | 5.0956 | 5.0956 | 5.0956 | -0.05 (-0.97%) | 535 |
14 Mar 2024 | USD | 5.1456 | 5.1456 | 5.1456 | 5.1456 | 5.1456 | -0.015 (-0.29%) | 690 |