| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 5.1606 | 5.1606 | 5.1606 | 5.1606 | 5.1606 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 5.1606 | 5.1606 | 5.1606 | 5.1606 | 5.1606 | +0.049 (+0.95%) | 421 |
| 11 Mar 2024 | USD | 5.1216 | 5.1216 | 5.1119 | 5.1119 | 5.1119 | +0.013 (+0.26%) | 3,711 |
| 8 Mar 2024 | USD | 5.0986 | 5.0986 | 5.0986 | 5.0986 | 5.0986 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 5.0986 | 5.0986 | 5.0986 | 5.0986 | 5.0986 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 5.1036 | 5.1036 | 5.0986 | 5.0986 | 5.0986 | +0.012 (+0.24%) | 211 |
| 5 Mar 2024 | USD | 5.0469 | 5.0863 | 5.0469 | 5.0863 | 5.0863 | +0.027 (+0.53%) | 6,047 |
| 4 Mar 2024 | USD | 5.0596 | 5.0596 | 5.0596 | 5.0596 | 5.0596 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 5.0596 | 5.0596 | 5.0596 | 5.0596 | 5.0596 | +0.068 (+1.36%) | 217 |
| 29 Feb 2024 | USD | 4.9915 | 4.9915 | 4.9915 | 4.9915 | 4.9915 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 4.9895 | 4.9915 | 4.9895 | 4.9915 | 4.9915 | -0.062 (-1.23%) | 1,450 |
| 27 Feb 2024 | USD | 5.0536 | 5.0536 | 5.0536 | 5.0536 | 5.0536 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 5.0536 | 5.0536 | 5.0536 | 5.0536 | 5.0536 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 5.0536 | 5.0536 | 5.0536 | 5.0536 | 5.0536 | +0.048 (+0.96%) | 641 |
| 22 Feb 2024 | USD | 5.0056 | 5.0056 | 5.0056 | 5.0056 | 5.0056 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 5.002 | 5.0086 | 5.002 | 5.0056 | 5.0056 | -0.026 (-0.52%) | 5,317 |
| 20 Feb 2024 | USD | 5.0316 | 5.0316 | 5.0316 | 5.0316 | 5.0316 | +0.031 (+0.62%) | 1,982 |
| 16 Feb 2024 | USD | 4.9771 | 5.0007 | 4.9723 | 5.0007 | 5.0007 | +0.015 (+0.29%) | 14,643 |
| 15 Feb 2024 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | +0.037 (+0.76%) | 8,453 |
| 14 Feb 2024 | USD | 4.9486 | 4.9486 | 4.9486 | 4.9486 | 4.9486 | +0.042 (+0.85%) | 3,983 |
| 13 Feb 2024 | USD | 4.907 | 4.907 | 4.907 | 4.907 | 4.907 | -0.088 (-1.76%) | 2,827 |
| 12 Feb 2024 | USD | 4.995 | 4.995 | 4.995 | 4.995 | 4.995 | +0.018 (+0.35%) | 211 |
| 9 Feb 2024 | USD | 4.9759 | 4.9775 | 4.9759 | 4.9775 | 4.9775 | +0.007 (+0.13%) | 15,231 |
| 8 Feb 2024 | USD | 4.9709 | 4.9709 | 4.9709 | 4.9709 | 4.9709 | -0.023 (-0.45%) | 8,249 |
| 7 Feb 2024 | USD | 4.9844 | 4.9935 | 4.9844 | 4.9935 | 4.9935 | +0.106 (+2.16%) | 220,546 |
| 6 Feb 2024 | USD | 4.8879 | 4.8879 | 4.8879 | 4.8879 | 4.8879 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 4.9055 | 4.9404 | 4.8879 | 4.8879 | 4.8879 | -0.085 (-1.71%) | 69,040 |
| 2 Feb 2024 | USD | 4.9025 | 4.9748 | 4.9025 | 4.973 | 4.973 | +0.095 (+1.94%) | 266,405 |
| 1 Feb 2024 | USD | 4.88 | 4.88 | 4.8785 | 4.8785 | 4.8785 | +0.009 (+0.17%) | 71,720 |
| 31 Jan 2024 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.581 (+13.55%) | 881,000 |
