Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.005 | 0.0052 | 0.0031 | 0.005 | 0.005 | 0.0 (0.0%) | 13 |
11 Sep 2022 | USD | 0.0049 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+2.04%) | 8 |
10 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0031 | 0.0049 | 0.0049 | -0 (-3.92%) | 14 |
9 Sep 2022 | USD | 0.0051 | 0.0052 | 0.0031 | 0.0051 | 0.0051 | 0.0 (0.0%) | 22 |
8 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0031 | 0.0051 | 0.0051 | 0.0 (0.0%) | 18 |
7 Sep 2022 | USD | 0.0045 | 0.0051 | 0.0027 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 2 |
6 Sep 2022 | USD | 0.0045 | 0.0053 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 24 |
5 Sep 2022 | USD | 0.005 | 0.005 | 0.0027 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 15 |
4 Sep 2022 | USD | 0.0044 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+13.64%) | 5 |
3 Sep 2022 | USD | 0.0048 | 0.0053 | 0.0029 | 0.0044 | 0.0044 | -0 (-8.33%) | 59 |
2 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 8 |
1 Sep 2022 | USD | 0.0031 | 0.0051 | 0.0031 | 0.0051 | 0.0051 | +0.002 (+64.52%) | 0 |
31 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-41.51%) | 0 |
30 Aug 2022 | USD | 0.0053 | 0.0054 | 0.0031 | 0.0053 | 0.0053 | 0.0 (0.0%) | 9 |
29 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0031 | 0.0053 | 0.0053 | 0.0 (0.0%) | 3 |
28 Aug 2022 | USD | 0.001 | 0.0053 | 0.001 | 0.0053 | 0.0053 | +0.004 (+430%) | 5 |
27 Aug 2022 | USD | 0.0054 | 0.0054 | 0.001 | 0.001 | 0.001 | -0.004 (-81.48%) | 71 |
26 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0049 | 0.0054 | 0.0054 | -0 (-3.57%) | 29 |
25 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0037 | 0.0056 | 0.0056 | 0.0 (0.0%) | 6 |
24 Aug 2022 | USD | 0.0049 | 0.0056 | 0.0037 | 0.0056 | 0.0056 | +0.001 (+14.29%) | 0 |
23 Aug 2022 | USD | 0.0054 | 0.0056 | 0.0033 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 21 |
22 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0034 | 0.0054 | 0.0054 | -0 (-6.90%) | 2 |
21 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0037 | 0.0058 | 0.0058 | +0 (+3.57%) | 6 |
20 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 27 |
19 Aug 2022 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 7 |
18 Aug 2022 | USD | 0.0053 | 0.0058 | 0.0038 | 0.0051 | 0.0051 | -0 (-3.77%) | 156 |
17 Aug 2022 | USD | 0.0052 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 148 |
16 Aug 2022 | USD | 0.0058 | 0.0059 | 0.0035 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 8 |
15 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0052 | 0.0058 | 0.0058 | -0 (-1.69%) | 9 |
14 Aug 2022 | USD | 0.0059 | 0.006 | 0.0039 | 0.0059 | 0.0059 | 0.0 (0.0%) | 18 |