Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0044 | 0.0059 | 0.0039 | 0.0059 | 0.0059 | +0.002 (+34.09%) | 94 |
12 Aug 2022 | USD | 0.006 | 0.006 | 0.0044 | 0.0044 | 0.0044 | -0.002 (-26.67%) | 10 |
11 Aug 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 13 |
10 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0036 | 0.0059 | 0.0059 | +0 (+3.51%) | 8 |
9 Aug 2022 | USD | 0.006 | 0.006 | 0.0038 | 0.0057 | 0.0057 | -0 (-5%) | 0 |
8 Aug 2022 | USD | 0.006 | 0.006 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 2 |
7 Aug 2022 | USD | 0.0059 | 0.0064 | 0.0039 | 0.006 | 0.006 | +0 (+1.69%) | 96 |
6 Aug 2022 | USD | 0.0055 | 0.0076 | 0.0043 | 0.0059 | 0.0059 | +0 (+7.27%) | 99 |
5 Aug 2022 | USD | 0.0052 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+5.77%) | 173 |
4 Aug 2022 | USD | 0.0051 | 0.0052 | 0.0031 | 0.0052 | 0.0052 | +0 (+1.96%) | 12 |
3 Aug 2022 | USD | 0.0051 | 0.0052 | 0.0034 | 0.0051 | 0.0051 | 0.0 (0.0%) | 81 |
2 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0033 | 0.0051 | 0.0051 | 0.0 (0.0%) | 147 |
31 Jul 2022 | USD | 0.0051 | 0.0052 | 0.0035 | 0.0051 | 0.0051 | 0.0 (0.0%) | 95 |
30 Jul 2022 | USD | 0.0047 | 0.0051 | 0.0047 | 0.0051 | 0.0051 | +0 (+8.51%) | 15 |
29 Jul 2022 | USD | 0.0048 | 0.005 | 0.0033 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
28 Jul 2022 | USD | 0.005 | 0.005 | 0.0046 | 0.0048 | 0.0048 | -0 (-4.00%) | 6 |
27 Jul 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 38 |
26 Jul 2022 | USD | 0.005 | 0.0051 | 0.0046 | 0.0048 | 0.0048 | -0 (-4.00%) | 22 |
25 Jul 2022 | USD | 0.0051 | 0.0051 | 0.0046 | 0.005 | 0.005 | -0 (-1.96%) | 89 |
24 Jul 2022 | USD | 0.0053 | 0.0053 | 0.0048 | 0.0051 | 0.0051 | -0 (-3.77%) | 30 |
23 Jul 2022 | USD | 0.0049 | 0.0053 | 0.0048 | 0.0053 | 0.0053 | +0 (+8.16%) | 135 |
22 Jul 2022 | USD | 0.0051 | 0.0053 | 0.0036 | 0.0049 | 0.0049 | -0 (-3.92%) | 82 |
21 Jul 2022 | USD | 0.0053 | 0.0054 | 0.0019 | 0.0051 | 0.0051 | -0 (-3.77%) | 65 |
20 Jul 2022 | USD | 0.0028 | 0.0054 | 0.0027 | 0.0053 | 0.0053 | +0.003 (+89.29%) | 189 |
19 Jul 2022 | USD | 0.0051 | 0.0051 | 0.0019 | 0.0028 | 0.0028 | -0.002 (-45.10%) | 27 |
18 Jul 2022 | USD | 0.0048 | 0.0051 | 0.003 | 0.0051 | 0.0051 | +0 (+6.25%) | 3 |
17 Jul 2022 | USD | 0.005 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 7 |
16 Jul 2022 | USD | 0.0054 | 0.0054 | 0.0033 | 0.005 | 0.005 | -0 (-7.41%) | 4 |
15 Jul 2022 | USD | 0.0048 | 0.0054 | 0.003 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 1 |