Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.005 | 0.0054 | 0.003 | 0.0048 | 0.0048 | -0 (-4.00%) | 8 |
13 Jul 2022 | USD | 0.0047 | 0.0054 | 0.0029 | 0.005 | 0.005 | +0 (+6.38%) | 6 |
12 Jul 2022 | USD | 0.0049 | 0.0057 | 0.003 | 0.0047 | 0.0047 | -0 (-4.08%) | 36 |
11 Jul 2022 | USD | 0.002 | 0.0057 | 0.0012 | 0.0049 | 0.0049 | +0.003 (+145%) | 9 |
10 Jul 2022 | USD | 0.0053 | 0.0053 | 0.0012 | 0.002 | 0.002 | -0.003 (-62.26%) | 24 |
9 Jul 2022 | USD | 0.0052 | 0.0053 | 0.0029 | 0.0053 | 0.0053 | +0 (+1.92%) | 45 |
8 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0028 | 0.0052 | 0.0052 | 0.0 (0.0%) | 23 |
7 Jul 2022 | USD | 0.0051 | 0.0052 | 0.0029 | 0.0052 | 0.0052 | +0 (+1.96%) | 7 |
6 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0027 | 0.0051 | 0.0051 | -0 (-1.92%) | 4 |
5 Jul 2022 | USD | 0.0047 | 0.0054 | 0.003 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 34 |
4 Jul 2022 | USD | 0.0053 | 0.0053 | 0.003 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 48 |
3 Jul 2022 | USD | 0.0054 | 0.0054 | 0.0047 | 0.0053 | 0.0053 | -0 (-1.85%) | 0 |
2 Jul 2022 | USD | 0.0049 | 0.0054 | 0.0046 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 22 |
1 Jul 2022 | USD | 0.0051 | 0.0051 | 0.0029 | 0.0049 | 0.0049 | -0 (-3.92%) | 0 |
30 Jun 2022 | USD | 0.0056 | 0.0056 | 0.0029 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 8 |
29 Jun 2022 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | -0 (-1.75%) | 1 |
28 Jun 2022 | USD | 0.0051 | 0.0057 | 0.0033 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 52 |
27 Jun 2022 | USD | 0.0058 | 0.0058 | 0.003 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 16 |
26 Jun 2022 | USD | 0.0054 | 0.006 | 0.0033 | 0.0058 | 0.0058 | +0 (+7.41%) | 14 |
25 Jun 2022 | USD | 0.0056 | 0.0061 | 0.0035 | 0.0054 | 0.0054 | -0 (-6.90%) | 104 |
10 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 132 |
9 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0057 | 0.0064 | 0.0064 | 0.0 (0.0%) | 147 |
8 Jun 2022 | USD | 0.0063 | 0.0084 | 0.0055 | 0.0064 | 0.0064 | +0 (+1.59%) | 168 |
7 Jun 2022 | USD | 0.0058 | 0.0063 | 0.0054 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 21 |
6 Jun 2022 | USD | 0.0047 | 0.0064 | 0.0047 | 0.0058 | 0.0058 | +0.001 (+23.40%) | 37 |
5 Jun 2022 | USD | 0.0055 | 0.0055 | 0.0044 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 10 |
4 Jun 2022 | USD | 0.0048 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 23 |
3 Jun 2022 | USD | 0.0056 | 0.0056 | 0.0026 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 7 |
2 Jun 2022 | USD | 0.0052 | 0.0056 | 0.0052 | 0.0056 | 0.0056 | +0 (+7.69%) | 17 |
1 Jun 2022 | USD | 0.0046 | 0.0064 | 0.0046 | 0.0052 | 0.0052 | +0.001 (+13.04%) | 64 |