| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0069 | 0.0069 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 252 |
| 30 Apr 2022 | USD | 0.0077 | 0.0077 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 550 |
| 29 Apr 2022 | USD | 0.0085 | 0.0092 | 0.0069 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 161 |
| 28 Apr 2022 | USD | 0.0083 | 0.0091 | 0.0078 | 0.0085 | 0.0085 | +0 (+2.41%) | 230 |
| 27 Apr 2022 | USD | 0.0079 | 0.0085 | 0.0049 | 0.0083 | 0.0083 | +0 (+5.06%) | 982 |
| 26 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0023 | 0.0079 | 0.0079 | +0.005 (+216.00%) | 2,686 |
| 25 Apr 2022 | USD | 0.0098 | 0.011 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 0 |
| 24 Apr 2022 | USD | 0.0102 | 0.0111 | 0.0024 | 0.0024 | 0.0024 | -0.008 (-76.47%) | 0 |
| 23 Apr 2022 | USD | 0.0102 | 0.0111 | 0.0027 | 0.0102 | 0.0102 | +0.007 (+277.78%) | 3 |
| 22 Apr 2022 | USD | 0.0106 | 0.0113 | 0.0027 | 0.0027 | 0.0027 | -0.008 (-74.53%) | 0 |
| 21 Apr 2022 | USD | 0.0108 | 0.0113 | 0.0106 | 0.0106 | 0.0106 | -0 (-1.85%) | 41 |
| 20 Apr 2022 | USD | 0.0109 | 0.0114 | 0.0107 | 0.0108 | 0.0108 | -0 (-0.92%) | 24 |
| 19 Apr 2022 | USD | 0.0113 | 0.0114 | 0.0107 | 0.0109 | 0.0109 | -0 (-3.54%) | 9 |
| 18 Apr 2022 | USD | 0.011 | 0.0114 | 0.0106 | 0.0113 | 0.0113 | +0 (+2.73%) | 21 |
| 17 Apr 2022 | USD | 0.0118 | 0.0118 | 0.0109 | 0.011 | 0.011 | -0.001 (-6.78%) | 34 |
| 16 Apr 2022 | USD | 0.0118 | 0.0118 | 0.0109 | 0.0118 | 0.0118 | 0.0 (0.0%) | 25 |
| 15 Apr 2022 | USD | 0.0122 | 0.0122 | 0.0106 | 0.0118 | 0.0118 | -0 (-3.28%) | 187 |
| 14 Apr 2022 | USD | 0.0122 | 0.0122 | 0.0108 | 0.0122 | 0.0122 | 0.0 (0.0%) | 34 |
| 13 Apr 2022 | USD | 0.0123 | 0.0124 | 0.0108 | 0.0122 | 0.0122 | -0 (-0.81%) | 25 |
| 12 Apr 2022 | USD | 0.0121 | 0.0125 | 0.0026 | 0.0123 | 0.0123 | +0 (+1.65%) | 61 |
| 11 Apr 2022 | USD | 0.0118 | 0.0123 | 0.0024 | 0.0121 | 0.0121 | +0 (+2.54%) | 96 |
| 10 Apr 2022 | USD | 0.0121 | 0.0122 | 0.0024 | 0.0118 | 0.0118 | -0 (-2.48%) | 26 |
| 9 Apr 2022 | USD | 0.0121 | 0.0121 | 0.0027 | 0.0121 | 0.0121 | 0.0 (0.0%) | 122 |
| 8 Apr 2022 | USD | 0.0114 | 0.0126 | 0.003 | 0.0121 | 0.0121 | +0.001 (+6.14%) | 254 |
| 7 Apr 2022 | USD | 0.0123 | 0.0125 | 0.0028 | 0.0114 | 0.0114 | -0.001 (-7.32%) | 44 |
| 6 Apr 2022 | USD | 0.0136 | 0.0136 | 0.0027 | 0.0123 | 0.0123 | -0.001 (-9.56%) | 44 |
| 5 Apr 2022 | USD | 0.0138 | 0.014 | 0.0126 | 0.0136 | 0.0136 | -0 (-1.45%) | 258 |
| 4 Apr 2022 | USD | 0.0147 | 0.0147 | 0.0126 | 0.0138 | 0.0138 | -0.001 (-6.12%) | 1,642 |
| 3 Apr 2022 | USD | 0.0154 | 0.0154 | 0.014 | 0.0147 | 0.0147 | +0.009 (+153.45%) | 157 |
| 2 Apr 2022 | USD | 0.0141 | 0.0158 | 0.0058 | 0.0058 | 0.0058 | -0.008 (-58.87%) | 1 |
