Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0137 | 0.0158 | 0.0119 | 0.0141 | 0.0141 | +0 (+2.92%) | 701 |
31 Mar 2022 | USD | 0.0121 | 0.0172 | 0.0112 | 0.0137 | 0.0137 | +0.002 (+13.22%) | 7,788 |
30 Mar 2022 | USD | 0.0095 | 0.0132 | 0.0094 | 0.0121 | 0.0121 | +0.003 (+27.37%) | 1,574 |
29 Mar 2022 | USD | 0.0103 | 0.011 | 0.0093 | 0.0095 | 0.0095 | -0.001 (-7.77%) | 110 |
28 Mar 2022 | USD | 0.0036 | 0.0112 | 0.0026 | 0.0103 | 0.0103 | +0.007 (+186.11%) | 362 |
27 Mar 2022 | USD | 0.0089 | 0.0096 | 0.0014 | 0.0036 | 0.0036 | -0.005 (-59.55%) | 233 |
26 Mar 2022 | USD | 0.0096 | 0.0096 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-7.29%) | 3 |
25 Mar 2022 | USD | 0.0093 | 0.0096 | 0.0093 | 0.0096 | 0.0096 | +0 (+3.23%) | 31 |
24 Mar 2022 | USD | 0.0093 | 0.0093 | 0.0027 | 0.0093 | 0.0093 | +0.007 (+244.44%) | 85 |
23 Mar 2022 | USD | 0.0089 | 0.0095 | 0.0022 | 0.0027 | 0.0027 | +0 (+17.39%) | 1 |
22 Mar 2022 | USD | 0.0093 | 0.0095 | 0.0022 | 0.0023 | 0.0023 | -0.007 (-75.27%) | 0 |
21 Mar 2022 | USD | 0.009 | 0.0093 | 0.0028 | 0.0093 | 0.0093 | +0 (+3.33%) | 14 |
20 Mar 2022 | USD | 0.0084 | 0.0093 | 0.0029 | 0.009 | 0.009 | +0.001 (+7.14%) | 27 |
19 Mar 2022 | USD | 0.0088 | 0.0092 | 0.0026 | 0.0084 | 0.0084 | -0 (-4.55%) | 19 |
18 Mar 2022 | USD | 0.0095 | 0.0095 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 8 |
17 Mar 2022 | USD | 0.0082 | 0.0095 | 0.008 | 0.0095 | 0.0095 | +0.001 (+15.85%) | 48 |
16 Mar 2022 | USD | 0.0085 | 0.0093 | 0.0027 | 0.0082 | 0.0082 | -0 (-3.53%) | 68 |
15 Mar 2022 | USD | 0.0088 | 0.0094 | 0.0085 | 0.0085 | 0.0085 | +0.004 (+102.38%) | 24 |
14 Mar 2022 | USD | 0.0087 | 0.0094 | 0.0038 | 0.0042 | 0.0042 | +0 (+10.53%) | 0 |
13 Mar 2022 | USD | 0.0087 | 0.0094 | 0.0037 | 0.0038 | 0.0038 | -0.005 (-56.32%) | 0 |
12 Mar 2022 | USD | 0.0094 | 0.0094 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 27 |
11 Mar 2022 | USD | 0.0086 | 0.0096 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+9.30%) | 2 |
10 Mar 2022 | USD | 0.0095 | 0.0097 | 0.0036 | 0.0086 | 0.0086 | -0.001 (-9.47%) | 69 |
9 Mar 2022 | USD | 0.0086 | 0.0097 | 0.0084 | 0.0095 | 0.0095 | +0.001 (+10.47%) | 12 |
8 Mar 2022 | USD | 0.0086 | 0.0096 | 0.008 | 0.0086 | 0.0086 | 0.0 (0.0%) | 95 |
7 Mar 2022 | USD | 0.0092 | 0.0092 | 0.0075 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 26 |
6 Mar 2022 | USD | 0.0086 | 0.0092 | 0.0081 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 33 |
5 Mar 2022 | USD | 0.0092 | 0.0093 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 57 |
4 Mar 2022 | USD | 0.0087 | 0.0092 | 0.0052 | 0.0092 | 0.0092 | +0.001 (+5.75%) | 10 |
3 Mar 2022 | USD | 0.0094 | 0.0094 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 50 |