Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0092 | 0.0094 | 0.0044 | 0.0094 | 0.0094 | +0 (+2.17%) | 30 |
1 Mar 2022 | USD | 0.0096 | 0.0096 | 0.0043 | 0.0092 | 0.0092 | -0 (-4.17%) | 106 |
28 Feb 2022 | USD | 0.0099 | 0.0099 | 0.0087 | 0.0096 | 0.0096 | -0 (-3.03%) | 18 |
27 Feb 2022 | USD | 0.0099 | 0.0099 | 0.0062 | 0.0099 | 0.0099 | 0.0 (0.0%) | 110 |
26 Feb 2022 | USD | 0.0093 | 0.0099 | 0.0055 | 0.0099 | 0.0099 | +0.001 (+6.45%) | 140 |
25 Feb 2022 | USD | 0.0093 | 0.0104 | 0.0091 | 0.0093 | 0.0093 | 0.0 (0.0%) | 55 |
24 Feb 2022 | USD | 0.0099 | 0.0105 | 0.0091 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 77 |
23 Feb 2022 | USD | 0.0098 | 0.0106 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 65 |
22 Feb 2022 | USD | 0.0099 | 0.0106 | 0.0098 | 0.0098 | 0.0098 | -0 (-1.01%) | 12 |
21 Feb 2022 | USD | 0.0104 | 0.0108 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 109 |
20 Feb 2022 | USD | 0.0108 | 0.0108 | 0.0104 | 0.0104 | 0.0104 | -0 (-3.70%) | 12 |
19 Feb 2022 | USD | 0.0107 | 0.0115 | 0.0104 | 0.0108 | 0.0108 | +0 (+0.93%) | 405 |
18 Feb 2022 | USD | 0.0099 | 0.0146 | 0.0092 | 0.0107 | 0.0107 | +0.001 (+8.08%) | 1,920 |
17 Feb 2022 | USD | 0.0095 | 0.0099 | 0.0092 | 0.0099 | 0.0099 | +0 (+4.21%) | 62 |
16 Feb 2022 | USD | 0.0098 | 0.0099 | 0.0092 | 0.0095 | 0.0095 | -0 (-3.06%) | 49 |
15 Feb 2022 | USD | 0.0099 | 0.01 | 0.0088 | 0.0098 | 0.0098 | -0 (-1.01%) | 329 |
14 Feb 2022 | USD | 0.0101 | 0.0101 | 0.0095 | 0.0099 | 0.0099 | -0 (-1.98%) | 18 |
13 Feb 2022 | USD | 0.01 | 0.0101 | 0.0097 | 0.0101 | 0.0101 | +0 (+1%) | 71 |
12 Feb 2022 | USD | 0.0099 | 0.0102 | 0.0095 | 0.01 | 0.01 | +0 (+1.01%) | 132 |
11 Feb 2022 | USD | 0.006 | 0.0106 | 0.0039 | 0.0099 | 0.0099 | +0.004 (+65.00%) | 122 |
10 Feb 2022 | USD | 0.011 | 0.011 | 0.0027 | 0.006 | 0.006 | -0.005 (-45.45%) | 338 |
9 Feb 2022 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 48 |
8 Feb 2022 | USD | 0.0066 | 0.0112 | 0.0035 | 0.011 | 0.011 | +0.004 (+66.67%) | 1,038 |
7 Feb 2022 | USD | 0.0104 | 0.0114 | 0.0034 | 0.0066 | 0.0066 | -0.003 (-33.33%) | 1,519 |
6 Feb 2022 | USD | 0.011 | 0.0115 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 1 |
5 Feb 2022 | USD | 0.0099 | 0.0118 | 0.0096 | 0.011 | 0.011 | +0.001 (+11.11%) | 237 |
4 Feb 2022 | USD | 0.0092 | 0.0102 | 0.0086 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 389 |
3 Feb 2022 | USD | 0.01 | 0.01 | 0.0084 | 0.0092 | 0.0092 | -0.001 (-8%) | 353 |
2 Feb 2022 | USD | 0.0093 | 0.0105 | 0.0033 | 0.01 | 0.01 | +0.001 (+7.53%) | 370 |
1 Feb 2022 | USD | 0.0094 | 0.0095 | 0.0033 | 0.0093 | 0.0093 | -0 (-1.06%) | 320 |