Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 61.59 | 61.85 | 61.42 | 61.64 | 61.64 | -0.27 (-0.44%) | 987,100 |
15 Nov 2023 | USD | 61.95 | 62.19 | 61.83 | 61.91 | 61.91 | +0.09 (+0.15%) | 2,132,100 |
14 Nov 2023 | USD | 61.2 | 61.88 | 61.2 | 61.82 | 61.82 | +1.59 (+2.64%) | 3,055,300 |
13 Nov 2023 | USD | 59.88 | 60.36 | 59.82 | 60.23 | 60.23 | +0.07 (+0.12%) | 1,455,400 |
10 Nov 2023 | USD | 59.83 | 60.17 | 59.49 | 60.16 | 60.16 | +0.32 (+0.53%) | 1,168,100 |
9 Nov 2023 | USD | 60.31 | 60.51 | 59.79 | 59.84 | 59.84 | -0.13 (-0.22%) | 1,735,300 |
8 Nov 2023 | USD | 59.99 | 60.22 | 59.81 | 59.97 | 59.97 | -0.16 (-0.27%) | 1,754,800 |
7 Nov 2023 | USD | 60 | 60.22 | 59.85 | 60.13 | 60.13 | -0.35 (-0.58%) | 2,361,100 |
6 Nov 2023 | USD | 60.66 | 60.72 | 60.34 | 60.48 | 60.48 | -0.04 (-0.07%) | 7,176,600 |
3 Nov 2023 | USD | 60.28 | 60.66 | 60.26 | 60.52 | 60.52 | +0.85 (+1.42%) | 1,553,200 |
2 Nov 2023 | USD | 59.42 | 59.69 | 59.28 | 59.67 | 59.67 | +1.22 (+2.09%) | 1,760,300 |
1 Nov 2023 | USD | 58 | 58.45 | 57.91 | 58.45 | 58.45 | +0.56 (+0.97%) | 1,746,500 |
31 Oct 2023 | USD | 57.78 | 57.94 | 57.57 | 57.89 | 57.89 | +0.04 (+0.07%) | 1,773,700 |
30 Oct 2023 | USD | 57.86 | 57.96 | 57.58 | 57.85 | 57.85 | +0.67 (+1.17%) | 1,967,800 |
27 Oct 2023 | USD | 57.71 | 57.77 | 57.04 | 57.18 | 57.18 | -0.12 (-0.21%) | 2,111,700 |
26 Oct 2023 | USD | 57.46 | 57.58 | 57.09 | 57.3 | 57.3 | -0.38 (-0.66%) | 2,111,300 |
25 Oct 2023 | USD | 57.91 | 58.12 | 57.63 | 57.68 | 57.68 | -0.53 (-0.91%) | 1,828,400 |
24 Oct 2023 | USD | 58 | 58.31 | 57.94 | 58.21 | 58.21 | +0.39 (+0.67%) | 1,198,000 |
23 Oct 2023 | USD | 57.56 | 58.16 | 57.31 | 57.82 | 57.82 | -0.02 (-0.03%) | 2,359,300 |
20 Oct 2023 | USD | 58.16 | 58.27 | 57.82 | 57.84 | 57.84 | -0.6 (-1.03%) | 1,971,900 |
19 Oct 2023 | USD | 58.71 | 58.99 | 58.34 | 58.44 | 58.44 | -0.41 (-0.70%) | 2,504,600 |
18 Oct 2023 | USD | 59.37 | 59.4 | 58.77 | 58.85 | 58.85 | -1.03 (-1.72%) | 1,198,700 |
17 Oct 2023 | USD | 59.4 | 60.13 | 59.38 | 59.88 | 59.88 | -0.02 (-0.03%) | 1,079,100 |
16 Oct 2023 | USD | 59.51 | 59.94 | 59.45 | 59.9 | 59.9 | +0.44 (+0.74%) | 1,257,000 |
13 Oct 2023 | USD | 59.8 | 59.95 | 59.31 | 59.46 | 59.46 | -0.42 (-0.70%) | 1,484,600 |
12 Oct 2023 | USD | 60.55 | 60.58 | 59.68 | 59.88 | 59.88 | -0.62 (-1.02%) | 1,443,400 |
11 Oct 2023 | USD | 60.58 | 60.66 | 60.17 | 60.5 | 60.5 | +0.27 (+0.45%) | 1,024,800 |
10 Oct 2023 | USD | 59.97 | 60.38 | 59.93 | 60.23 | 60.23 | +0.83 (+1.40%) | 1,038,100 |
9 Oct 2023 | USD | 58.95 | 59.48 | 58.9 | 59.4 | 59.4 | -0.14 (-0.24%) | 1,196,800 |
6 Oct 2023 | USD | 58.79 | 59.67 | 58.49 | 59.54 | 59.54 | +0.66 (+1.12%) | 1,651,100 |