| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 60.37 | 60.67 | 60.32 | 60.64 | 60.64 | -0.21 (-0.35%) | 1,265,500 |
| 22 Sep 2023 | USD | 61.14 | 61.29 | 60.8 | 60.85 | 60.85 | +0.22 (+0.36%) | 946,000 |
| 21 Sep 2023 | USD | 61 | 61.1 | 60.61 | 60.63 | 60.63 | -1.03 (-1.67%) | 1,118,300 |
| 20 Sep 2023 | USD | 62.04 | 62.34 | 61.64 | 61.66 | 61.66 | -0.16 (-0.26%) | 1,302,200 |
| 19 Sep 2023 | USD | 61.97 | 62.05 | 61.68 | 61.82 | 61.82 | -0.13 (-0.21%) | 2,234,000 |
| 18 Sep 2023 | USD | 61.93 | 62 | 61.71 | 61.95 | 61.95 | -0.19 (-0.31%) | 1,101,900 |
| 15 Sep 2023 | USD | 62.36 | 62.53 | 62.08 | 62.14 | 62.14 | -0.18 (-0.29%) | 1,450,400 |
| 14 Sep 2023 | USD | 62.04 | 62.37 | 61.97 | 62.32 | 62.32 | +0.72 (+1.17%) | 915,200 |
| 13 Sep 2023 | USD | 61.59 | 61.79 | 61.47 | 61.6 | 61.6 | -0.13 (-0.21%) | 923,700 |
| 12 Sep 2023 | USD | 61.56 | 61.92 | 61.54 | 61.73 | 61.73 | -0.25 (-0.40%) | 928,600 |
| 11 Sep 2023 | USD | 61.84 | 61.98 | 61.68 | 61.98 | 61.98 | +0.69 (+1.13%) | 1,791,300 |
| 8 Sep 2023 | USD | 61.33 | 61.49 | 61.23 | 61.29 | 61.29 | -0.04 (-0.07%) | 1,661,700 |
| 7 Sep 2023 | USD | 61.38 | 61.47 | 61.15 | 61.33 | 61.33 | -0.35 (-0.57%) | 1,449,700 |
| 6 Sep 2023 | USD | 61.8 | 62.02 | 61.5 | 61.68 | 61.68 | -0.22 (-0.36%) | 1,011,800 |
| 5 Sep 2023 | USD | 62.25 | 62.25 | 61.9 | 61.9 | 61.9 | -0.49 (-0.79%) | 1,924,200 |
| 1 Sep 2023 | USD | 62.81 | 62.86 | 62.27 | 62.39 | 62.39 | +0.21 (+0.34%) | 1,519,800 |
| 31 Aug 2023 | USD | 62.48 | 62.49 | 62.05 | 62.18 | 62.18 | -0.35 (-0.56%) | 2,654,500 |
| 30 Aug 2023 | USD | 62.6 | 62.77 | 62.43 | 62.53 | 62.53 | -0.07 (-0.11%) | 1,381,100 |
| 29 Aug 2023 | USD | 61.7 | 62.61 | 61.66 | 62.6 | 62.6 | +0.85 (+1.38%) | 1,012,600 |
| 28 Aug 2023 | USD | 61.6 | 61.81 | 61.54 | 61.75 | 61.75 | +0.58 (+0.95%) | 1,553,200 |
| 25 Aug 2023 | USD | 61.16 | 61.37 | 60.64 | 61.17 | 61.17 | +0.28 (+0.46%) | 973,500 |
| 24 Aug 2023 | USD | 61.41 | 61.54 | 60.87 | 60.89 | 60.89 | -0.66 (-1.07%) | 1,124,900 |
| 23 Aug 2023 | USD | 61.06 | 61.63 | 61.06 | 61.55 | 61.55 | +0.74 (+1.22%) | 795,200 |
| 22 Aug 2023 | USD | 61.16 | 61.19 | 60.76 | 60.81 | 60.81 | -0.1 (-0.16%) | 1,342,500 |
| 21 Aug 2023 | USD | 60.84 | 60.97 | 60.58 | 60.91 | 60.91 | +0.2 (+0.33%) | 1,342,200 |
| 18 Aug 2023 | USD | 60.36 | 60.83 | 60.33 | 60.71 | 60.71 | -0.15 (-0.25%) | 1,231,700 |
| 17 Aug 2023 | USD | 61.47 | 61.52 | 60.78 | 60.86 | 60.86 | -0.25 (-0.41%) | 1,308,700 |
| 16 Aug 2023 | USD | 61.32 | 61.59 | 61.1 | 61.11 | 61.11 | -0.46 (-0.75%) | 2,151,300 |
| 15 Aug 2023 | USD | 62.03 | 62.03 | 61.49 | 61.57 | 61.57 | -0.78 (-1.25%) | 1,528,300 |
| 14 Aug 2023 | USD | 62.1 | 62.42 | 61.87 | 62.35 | 62.35 | -0.3 (-0.48%) | 755,100 |
