| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | USD | 57.5 | 57.5 | 57.06 | 57.26 | 57.26 | -0.152 (-0.26%) | 72,305 |
| 24 Oct 2013 | USD | 57.43 | 57.43 | 57.11 | 57.412 | 57.412 | +0.272 (+0.48%) | 21,558 |
| 23 Oct 2013 | USD | 57.5 | 57.5 | 56.92 | 57.14 | 57.14 | -0.64 (-1.11%) | 30,173 |
| 22 Oct 2013 | USD | 57.27 | 57.95 | 57.27 | 57.78 | 57.78 | +0.599 (+1.05%) | 69,583 |
| 21 Oct 2013 | USD | 57.15 | 57.27 | 57.02 | 57.1806 | 57.1806 | +0.001 (+0.0%) | 38,463 |
| 18 Oct 2013 | USD | 57.13 | 57.228 | 56.95 | 57.18 | 57.18 | +0.3 (+0.53%) | 39,488 |
| 17 Oct 2013 | USD | 56.25 | 56.89 | 56.25 | 56.88 | 56.88 | +0.62 (+1.10%) | 57,998 |
| 16 Oct 2013 | USD | 56.18 | 56.28 | 55.969 | 56.26 | 56.26 | +0.37 (+0.66%) | 42,574 |
| 15 Oct 2013 | USD | 55.99 | 56.132 | 55.6201 | 55.89 | 55.89 | -0.16 (-0.29%) | 28,305 |
| 14 Oct 2013 | USD | 55.85 | 56.2 | 55.62 | 56.05 | 56.05 | +0.15 (+0.27%) | 35,531 |
| 11 Oct 2013 | USD | 55.83 | 55.9499 | 55.65 | 55.9 | 55.9 | +0.222 (+0.40%) | 30,764 |
| 10 Oct 2013 | USD | 55.27 | 55.72 | 55.19 | 55.678 | 55.678 | +1.008 (+1.84%) | 14,354 |
| 9 Oct 2013 | USD | 54.74 | 54.8099 | 54.43 | 54.67 | 54.67 | +0.17 (+0.31%) | 30,783 |
| 8 Oct 2013 | USD | 55.06 | 55.06 | 54.41 | 54.5 | 54.5 | -0.36 (-0.66%) | 25,964 |
| 7 Oct 2013 | USD | 54.88 | 55.1099 | 54.75 | 54.86 | 54.86 | -1.27 (-2.26%) | 36,349 |
| 4 Oct 2013 | USD | 55.31 | 56.13 | 55.07 | 56.13 | 56.13 | +0.99 (+1.80%) | 37,774 |
| 3 Oct 2013 | USD | 55.53 | 55.62 | 54.98 | 55.14 | 55.14 | -0.25 (-0.45%) | 15,534 |
| 2 Oct 2013 | USD | 55.2 | 55.41 | 54.99 | 55.39 | 55.39 | +0.02 (+0.04%) | 64,368 |
| 1 Oct 2013 | USD | 55.27 | 55.47 | 55.17 | 55.37 | 55.37 | +0.27 (+0.49%) | 28,293 |
| 30 Sep 2013 | USD | 55.04 | 55.15 | 54.54 | 55.1 | 55.1 | -0.35 (-0.63%) | 21,637 |
| 27 Sep 2013 | USD | 55.39 | 55.48 | 55.26 | 55.45 | 55.45 | -0.06 (-0.11%) | 20,300 |
| 26 Sep 2013 | USD | 55.71 | 55.71 | 55.46 | 55.51 | 55.51 | +0.12 (+0.22%) | 9,116 |
| 25 Sep 2013 | USD | 55.52 | 55.554 | 55.2184 | 55.39 | 55.39 | +0.011 (+0.02%) | 20,725 |
| 24 Sep 2013 | USD | 55.66 | 55.66 | 55.3789 | 55.3789 | 55.3789 | -0.181 (-0.33%) | 35,023 |
| 23 Sep 2013 | USD | 55.53 | 55.56 | 55.257 | 55.56 | 55.56 | +0.03 (+0.05%) | 10,175 |
| 20 Sep 2013 | USD | 56.1 | 56.1 | 55.47 | 55.53 | 55.53 | -0.58 (-1.03%) | 38,724 |
| 19 Sep 2013 | USD | 56.64 | 56.64 | 55.96 | 56.11 | 56.11 | -0.3 (-0.53%) | 33,493 |
| 18 Sep 2013 | USD | 55.01 | 56.4499 | 54.69 | 56.41 | 56.41 | +1.58 (+2.88%) | 21,520 |
| 17 Sep 2013 | USD | 54.58 | 54.8499 | 54.58 | 54.83 | 54.83 | +0.041 (+0.07%) | 53,805 |
| 16 Sep 2013 | USD | 55.32 | 55.3499 | 54.73 | 54.789 | 54.789 | +0.518 (+0.95%) | 51,084 |
