| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 50.51 | 50.67 | 50.3942 | 50.55 | 50.55 | +0.04 (+0.08%) | 121,679 |
| 9 Jul 2013 | USD | 50.51 | 50.51 | 50.31 | 50.51 | 50.51 | +0.3 (+0.60%) | 17,135 |
| 8 Jul 2013 | USD | 50.24 | 50.26 | 50.051 | 50.21 | 50.21 | +0.37 (+0.74%) | 15,517 |
| 5 Jul 2013 | USD | 50.15 | 50.15 | 49.51 | 49.84 | 49.84 | +0.02 (+0.04%) | 9,226 |
| 4 Jul 2013 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 49.61 | 49.92 | 49.48 | 49.82 | 49.82 | -0.13 (-0.26%) | 13,520 |
| 2 Jul 2013 | USD | 50.12 | 50.38 | 49.73 | 49.95 | 49.95 | -0.135 (-0.27%) | 324,515 |
| 1 Jul 2013 | USD | 50.2 | 50.41 | 50.0847 | 50.0847 | 50.0847 | +0.235 (+0.47%) | 8,812 |
| 28 Jun 2013 | USD | 49.64 | 49.95 | 49.44 | 49.85 | 49.85 | +0.06 (+0.12%) | 242,696 |
| 27 Jun 2013 | USD | 49.81 | 49.92 | 49.71 | 49.79 | 49.79 | -0.26 (-0.52%) | 24,380 |
| 26 Jun 2013 | USD | 50.14 | 50.14 | 49.8799 | 50.05 | 50.05 | +0.29 (+0.58%) | 12,771 |
| 25 Jun 2013 | USD | 49.38 | 49.8 | 49.2499 | 49.76 | 49.76 | +0.644 (+1.31%) | 68,284 |
| 24 Jun 2013 | USD | 48.94 | 49.3663 | 48.5 | 49.1163 | 49.1163 | -0.756 (-1.52%) | 33,524 |
| 21 Jun 2013 | USD | 50.07 | 50.07 | 49.47 | 49.8719 | 49.8719 | +0.372 (+0.75%) | 21,374 |
| 20 Jun 2013 | USD | 50.55 | 50.55 | 49.4 | 49.5 | 49.5 | -2.24 (-4.33%) | 71,733 |
| 19 Jun 2013 | USD | 52.63 | 52.7 | 51.739 | 51.7399 | 51.7399 | -0.94 (-1.79%) | 4,410 |
| 18 Jun 2013 | USD | 52.55 | 52.7408 | 52.31 | 52.6803 | 52.6803 | +0.43 (+0.82%) | 54,584 |
| 17 Jun 2013 | USD | 52.56 | 52.66 | 52.1699 | 52.25 | 52.25 | +0.44 (+0.85%) | 88,317 |
| 14 Jun 2013 | USD | 52.17 | 52.26 | 51.659 | 51.81 | 51.81 | -0.578 (-1.10%) | 66,417 |
| 13 Jun 2013 | USD | 51.46 | 52.3945 | 51.46 | 52.388 | 52.388 | +0.828 (+1.61%) | 10,361 |
| 12 Jun 2013 | USD | 52.01 | 52.26 | 51.49 | 51.56 | 51.56 | -0.1 (-0.19%) | 52,111 |
| 11 Jun 2013 | USD | 51.54 | 51.85 | 51.42 | 51.66 | 51.66 | -0.671 (-1.28%) | 28,147 |
| 10 Jun 2013 | USD | 52.47 | 52.47 | 52.22 | 52.3311 | 52.3311 | -0.009 (-0.02%) | 21,913 |
| 7 Jun 2013 | USD | 51.87 | 52.45 | 51.78 | 52.34 | 52.34 | +0.38 (+0.73%) | 117,135 |
| 6 Jun 2013 | USD | 51.57 | 51.97 | 51.5 | 51.96 | 51.96 | +0.174 (+0.34%) | 43,764 |
| 5 Jun 2013 | USD | 52.42 | 52.42 | 51.7864 | 51.7864 | 51.7864 | -0.9 (-1.71%) | 263,713 |
| 4 Jun 2013 | USD | 52.99 | 53.1399 | 52.6 | 52.6862 | 52.6862 | -0.154 (-0.29%) | 8,605 |
| 3 Jun 2013 | USD | 52.45 | 52.84 | 52.27 | 52.84 | 52.84 | +0.253 (+0.48%) | 23,085 |
| 31 May 2013 | USD | 53.07 | 53.07 | 52.57 | 52.5866 | 52.5866 | -0.643 (-1.21%) | 26,603 |
| 30 May 2013 | USD | 53.67 | 53.67 | 53.23 | 53.23 | 53.23 | -0.22 (-0.41%) | 88,376 |
