| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 53.67 | 53.67 | 53.23 | 53.23 | 53.23 | -0.22 (-0.41%) | 88,376 |
| 29 May 2013 | USD | 53.41 | 53.5 | 53.2 | 53.45 | 53.45 | -0.49 (-0.91%) | 28,059 |
| 28 May 2013 | USD | 54.31 | 54.32 | 53.8 | 53.94 | 53.94 | +0.35 (+0.65%) | 11,854 |
| 27 May 2013 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 53.54 | 53.7 | 53.17 | 53.59 | 53.59 | -0.57 (-1.05%) | 16,761 |
| 23 May 2013 | USD | 53.8 | 54.16 | 53.2501 | 54.16 | 54.16 | -0.539 (-0.99%) | 18,863 |
| 22 May 2013 | USD | 55.37 | 55.8 | 54.6 | 54.699 | 54.699 | -0.631 (-1.14%) | 34,448 |
| 21 May 2013 | USD | 55.18 | 55.44 | 54.93 | 55.33 | 55.33 | +0.13 (+0.24%) | 26,640 |
| 20 May 2013 | USD | 55.05 | 55.259 | 54.9107 | 55.2 | 55.2 | +0.26 (+0.47%) | 21,501 |
| 17 May 2013 | USD | 54.73 | 54.9418 | 54.73 | 54.94 | 54.94 | +0.3 (+0.55%) | 19,562 |
| 16 May 2013 | USD | 54.81 | 55.03 | 54.64 | 54.64 | 54.64 | -0.284 (-0.52%) | 281,092 |
| 15 May 2013 | USD | 54.9 | 54.9599 | 54.75 | 54.9237 | 54.9237 | -0.166 (-0.30%) | 23,014 |
| 14 May 2013 | USD | 54.71 | 55.09 | 54.71 | 55.09 | 55.09 | +0.36 (+0.66%) | 26,191 |
| 13 May 2013 | USD | 54.92 | 54.92 | 54.56 | 54.73 | 54.73 | -0.13 (-0.24%) | 32,188 |
| 10 May 2013 | USD | 54.76 | 54.86 | 54.51 | 54.86 | 54.86 | -0.01 (-0.02%) | 23,789 |
| 9 May 2013 | USD | 55.14 | 55.2699 | 54.56 | 54.87 | 54.87 | -0.46 (-0.83%) | 25,559 |
| 8 May 2013 | USD | 55.17 | 55.36 | 55.0966 | 55.33 | 55.33 | +0.54 (+0.99%) | 42,594 |
| 7 May 2013 | USD | 54.84 | 54.86 | 54.54 | 54.79 | 54.79 | +0.16 (+0.29%) | 21,009 |
| 6 May 2013 | USD | 54.61 | 54.6483 | 54.4 | 54.63 | 54.63 | -0.007 (-0.01%) | 21,588 |
| 3 May 2013 | USD | 54.26 | 54.78 | 54.26 | 54.637 | 54.637 | +0.517 (+0.96%) | 51,319 |
| 2 May 2013 | USD | 53.9 | 54.18 | 53.9 | 54.12 | 54.12 | +0.3 (+0.56%) | 30,043 |
| 1 May 2013 | USD | 54.25 | 54.25 | 53.75 | 53.82 | 53.82 | -0.43 (-0.79%) | 11,954 |
| 30 Apr 2013 | USD | 54.07 | 54.32 | 53.85 | 54.25 | 54.25 | +0.3 (+0.56%) | 68,937 |
| 29 Apr 2013 | USD | 53.74 | 54.09 | 53.6101 | 53.95 | 53.95 | +0.55 (+1.03%) | 524,779 |
| 26 Apr 2013 | USD | 53.43 | 53.43 | 53.2 | 53.4 | 53.4 | +0.01 (+0.02%) | 13,505 |
| 25 Apr 2013 | USD | 53.32 | 53.69 | 53.32 | 53.39 | 53.39 | +0.17 (+0.32%) | 11,915 |
| 24 Apr 2013 | USD | 52.92 | 53.22 | 52.9 | 53.2199 | 53.2199 | +0.59 (+1.12%) | 19,307 |
| 23 Apr 2013 | USD | 52.345 | 52.74 | 52.34 | 52.63 | 52.63 | +0.45 (+0.86%) | 47,817 |
| 22 Apr 2013 | USD | 51.99 | 52.2 | 51.74 | 52.18 | 52.18 | +0.3 (+0.58%) | 6,155 |
| 19 Apr 2013 | USD | 51.92 | 51.9644 | 51.69 | 51.88 | 51.88 | +0.467 (+0.91%) | 28,266 |
