iShares Core MSCI Total Intern Recent Share Price (USX:IXUS)

2 Followers USX:IXUS - iShares Core MSCI Total International Stock ETF iShares Core MSCI Total Intern
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2012	USD	47.89	47.89	47.89	47.89	47.89	0.0 (0.0%)	0
21 Nov 2012	USD	47.89	47.89	47.89	47.89	47.89	0.0 (0.0%)	0
20 Nov 2012	USD	47.68	47.89	47.68	47.89	47.89	-0.036 (-0.08%)	1,412
19 Nov 2012	USD	47.63	47.94	47.63	47.926	47.926	+0.956 (+2.04%)	3,118
16 Nov 2012	USD	47.1	47.1	46.461	46.97	46.97	-0.03 (-0.06%)	1,923
15 Nov 2012	USD	47	47	47	47	47	-0.02 (-0.04%)	300
14 Nov 2012	USD	47.389	47.389	47.02	47.02	47.02	-0.64 (-1.34%)	3,491
13 Nov 2012	USD	47.66	47.66	47.66	47.66	47.66	-0.002 (0.0%)	600
12 Nov 2012	USD	48.03	48.03	47.66	47.6615	47.6615	-0.189 (-0.39%)	1,804
9 Nov 2012	USD	47.64	47.91	47.64	47.85	47.85	+0.07 (+0.15%)	5,439
8 Nov 2012	USD	48	48	47.7799	47.7799	47.7799	-0.48 (-0.99%)	2,994
7 Nov 2012	USD	48.51	48.51	48	48.26	48.26	-0.29 (-0.60%)	6,892
6 Nov 2012	USD	48.5499	48.5499	48.5499	48.5499	48.5499	0.0 (0.0%)	0
5 Nov 2012	USD	48.52	48.5499	48.51	48.5499	48.5499	-0.05 (-0.10%)	742
2 Nov 2012	USD	48.92	48.92	48.6	48.6	48.6	-0.32 (-0.65%)	2,996
1 Nov 2012	USD	48.833	48.93	48.72	48.92	48.92	+0.47 (+0.97%)	1,895
31 Oct 2012	USD	48.51	48.64	48.35	48.45	48.45	+0.02 (+0.04%)	2,900
30 Oct 2012	USD	48.43	48.43	48.43	48.43	48.43	0.0 (0.0%)	0
29 Oct 2012	USD	48.43	48.43	48.43	48.43	48.43	0.0 (0.0%)	0
26 Oct 2012	USD	48.43	48.43	48.43	48.43	48.43	-0.28 (-0.57%)	185
25 Oct 2012	USD	48.65	48.71	48.5	48.71	48.71	+0.31 (+0.64%)	484
24 Oct 2012	USD	48.45	48.45	48.37	48.4	48.4	+0.3 (+0.62%)	1,990
23 Oct 2012	USD	48.24	48.59	48.08	48.1	48.1	-1.02 (-2.08%)	7,408
22 Oct 2012	USD	49.34	49.34	49.12	49.12	49.12	0.0 (0.0%)	5,000