| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 66.84 | 66.985 | 66.23 | 66.23 | 66.23 | -0.96 (-1.43%) | 3,355,794 |
| 29 Apr 2024 | USD | 67.04 | 67.26 | 66.93 | 67.19 | 67.19 | +0.43 (+0.64%) | 851,200 |
| 26 Apr 2024 | USD | 66.57 | 66.84 | 66.53 | 66.76 | 66.76 | +0.55 (+0.83%) | 875,100 |
| 25 Apr 2024 | USD | 65.56 | 66.29 | 65.43 | 66.21 | 66.21 | -0.13 (-0.20%) | 1,205,000 |
| 24 Apr 2024 | USD | 66.55 | 66.56 | 66.11 | 66.34 | 66.34 | -0.11 (-0.17%) | 1,249,800 |
| 23 Apr 2024 | USD | 65.93 | 66.52 | 65.9 | 66.45 | 66.45 | +0.65 (+0.99%) | 1,425,800 |
| 22 Apr 2024 | USD | 65.4 | 65.97 | 65.28 | 65.8 | 65.8 | +0.7 (+1.08%) | 2,533,000 |
| 19 Apr 2024 | USD | 65.07 | 65.31 | 64.92 | 65.1 | 65.1 | -0.07 (-0.11%) | 887,600 |
| 18 Apr 2024 | USD | 65.27 | 65.57 | 65.04 | 65.17 | 65.17 | +0.02 (+0.03%) | 1,231,200 |
| 17 Apr 2024 | USD | 65.48 | 65.52 | 64.92 | 65.15 | 65.15 | +0.02 (+0.03%) | 1,279,700 |
| 16 Apr 2024 | USD | 65.23 | 65.42 | 64.93 | 65.13 | 65.13 | -0.69 (-1.05%) | 2,553,300 |
| 15 Apr 2024 | USD | 66.74 | 66.79 | 65.7 | 65.82 | 65.82 | -0.31 (-0.47%) | 1,530,500 |
| 12 Apr 2024 | USD | 66.69 | 66.84 | 66.04 | 66.13 | 66.13 | -1.2 (-1.78%) | 1,219,400 |
| 11 Apr 2024 | USD | 67.37 | 67.41 | 66.72 | 67.33 | 67.33 | +0.23 (+0.34%) | 1,244,000 |
| 10 Apr 2024 | USD | 67.07 | 67.37 | 66.86 | 67.1 | 67.1 | -0.95 (-1.40%) | 2,197,200 |
| 9 Apr 2024 | USD | 68.22 | 68.31 | 67.72 | 68.05 | 68.05 | +0.16 (+0.24%) | 2,214,200 |
| 8 Apr 2024 | USD | 67.91 | 68.01 | 67.78 | 67.89 | 67.89 | +0.34 (+0.50%) | 2,225,600 |
| 5 Apr 2024 | USD | 67.26 | 67.67 | 67.11 | 67.55 | 67.55 | +0.25 (+0.37%) | 2,372,000 |
| 4 Apr 2024 | USD | 68.26 | 68.29 | 67.25 | 67.3 | 67.3 | -0.46 (-0.68%) | 1,119,200 |
| 3 Apr 2024 | USD | 67.27 | 67.86 | 67.27 | 67.76 | 67.76 | +0.34 (+0.50%) | 1,762,400 |
| 2 Apr 2024 | USD | 67.39 | 67.51 | 67.29 | 67.42 | 67.42 | -0.28 (-0.41%) | 1,063,300 |
| 1 Apr 2024 | USD | 67.88 | 68.08 | 67.58 | 67.7 | 67.7 | -0.16 (-0.24%) | 1,385,700 |
| 28 Mar 2024 | USD | 67.79 | 67.99 | 67.79 | 67.86 | 67.86 | -0.06 (-0.09%) | 729,900 |
| 27 Mar 2024 | USD | 67.65 | 67.92 | 67.57 | 67.92 | 67.92 | +0.38 (+0.56%) | 1,045,300 |
| 26 Mar 2024 | USD | 67.74 | 67.77 | 67.52 | 67.54 | 67.54 | +0.03 (+0.04%) | 1,545,500 |
| 25 Mar 2024 | USD | 67.44 | 67.72 | 67.44 | 67.51 | 67.51 | -0.06 (-0.09%) | 1,429,900 |
| 22 Mar 2024 | USD | 67.71 | 67.77 | 67.51 | 67.57 | 67.57 | -0.29 (-0.43%) | 562,500 |
| 21 Mar 2024 | USD | 68.01 | 68.1 | 67.84 | 67.86 | 67.86 | +0.02 (+0.03%) | 2,048,000 |
| 20 Mar 2024 | USD | 67.12 | 67.88 | 67.06 | 67.84 | 67.84 | +0.74 (+1.10%) | 1,261,900 |
| 19 Mar 2024 | USD | 66.94 | 67.28 | 66.82 | 67.1 | 67.1 | -0.03 (-0.04%) | 1,047,000 |
