Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Feb 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Jan 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Jan 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.1 (-37.04%) | 3,030,000 |
25 Jan 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | -0.02 (-6.90%) | 10,000 |
21 Jan 2010 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 60,000 |
20 Jan 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 110,000 |
19 Jan 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Jan 2010 | SGD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.05 (+16.67%) | 95,000 |
15 Jan 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 180,000 |
14 Jan 2010 | SGD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 45,000 |
13 Jan 2010 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Jan 2010 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Jan 2010 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,000 |
8 Jan 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jan 2010 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 90,000 |
6 Jan 2010 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 242,000 |
5 Jan 2010 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 140,000 |
4 Jan 2010 | SGD | 0.36 | 0.36 | 0.335 | 0.36 | 0.36 | +0.01 (+2.86%) | 560,000 |
31 Dec 2009 | SGD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 281,000 |
30 Dec 2009 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 3,130,000 |
29 Dec 2009 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.04 (+13.79%) | 1,305,000 |
28 Dec 2009 | SGD | 0.24 | 0.305 | 0.24 | 0.29 | 0.29 | +0.055 (+23.40%) | 295,000 |
24 Dec 2009 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,070,000 |
23 Dec 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,090,000 |
22 Dec 2009 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 50,000 |
21 Dec 2009 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 250,000 |