Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 80,000 |
17 Dec 2009 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 915,000 |
16 Dec 2009 | SGD | 0.18 | 0.22 | 0.18 | 0.215 | 0.215 | +0.055 (+34.38%) | 766,000 |
15 Dec 2009 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 120,000 |
14 Dec 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Dec 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 21,000 |
10 Dec 2009 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 189,000 |
9 Dec 2009 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 40,000 |
8 Dec 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 100,000 |
7 Dec 2009 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 70,000 |
4 Dec 2009 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 320,000 |
3 Dec 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 21,000 |
2 Dec 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 49,000 |
1 Dec 2009 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 191,000 |
30 Nov 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 90,000 |
26 Nov 2009 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 269,000 |
25 Nov 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 20,000 |
23 Nov 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
20 Nov 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 164,000 |
19 Nov 2009 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.025 (-11.36%) | 50,000 |
18 Nov 2009 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 29,000 |
17 Nov 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 40,000 |
16 Nov 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 20,000 |
13 Nov 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Nov 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 15,000 |
10 Nov 2009 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 80,000 |
9 Nov 2009 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 350,000 |
6 Nov 2009 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.02 (+10%) | 60,000 |