Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
4 Nov 2009 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 60,000 |
3 Nov 2009 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 158,000 |
2 Nov 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 560,000 |
30 Oct 2009 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 318,000 |
29 Oct 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,405,000 |
28 Oct 2009 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 2,733,000 |
27 Oct 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 78,000 |
26 Oct 2009 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 29,000 |
23 Oct 2009 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 90,000 |
22 Oct 2009 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 60,000 |
21 Oct 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,325,000 |
20 Oct 2009 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 455,000 |
19 Oct 2009 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,930,000 |
16 Oct 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 400,000 |
15 Oct 2009 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 148,000 |
14 Oct 2009 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 650,000 |
13 Oct 2009 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 491,000 |
12 Oct 2009 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 70,000 |
9 Oct 2009 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,597,000 |
8 Oct 2009 | SGD | 0.275 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 287,000 |
7 Oct 2009 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 280,000 |
6 Oct 2009 | SGD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 424,000 |
5 Oct 2009 | SGD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 190,000 |
2 Oct 2009 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 440,000 |
1 Oct 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 250,000 |
30 Sep 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 10,000 |
29 Sep 2009 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.02 (+7.02%) | 716,000 |
28 Sep 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 30,000 |
25 Sep 2009 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.04 (-11.59%) | 165,000 |