Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.017 | 0.018 | 0.015 | 0.018 | 0.018 | -0.012 (-40%) | 200,000 |
22 Feb 2022 | SGD | 0.021 | 0.032 | 0.021 | 0.03 | 0.03 | +0.013 (+76.47%) | 1,800,000 |
21 Feb 2022 | SGD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 1,000,000 |
18 Feb 2022 | SGD | 0.021 | 0.026 | 0.018 | 0.025 | 0.025 | +0.007 (+38.89%) | 820,000 |
17 Feb 2022 | SGD | 0.024 | 0.024 | 0.018 | 0.018 | 0.018 | -0.009 (-33.33%) | 430,000 |
16 Feb 2022 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.012 (-30.77%) | 400,000 |
15 Feb 2022 | SGD | 0.048 | 0.048 | 0.039 | 0.039 | 0.039 | -0.014 (-26.42%) | 220,000 |
14 Feb 2022 | SGD | 0.058 | 0.068 | 0.052 | 0.053 | 0.053 | -0.01 (-15.87%) | 860,000 |
11 Feb 2022 | SGD | 0.054 | 0.066 | 0.051 | 0.063 | 0.063 | +0.012 (+23.53%) | 820,000 |
10 Feb 2022 | SGD | 0.041 | 0.057 | 0.041 | 0.051 | 0.051 | +0.004 (+8.51%) | 700,000 |
9 Feb 2022 | SGD | 0.055 | 0.055 | 0.043 | 0.047 | 0.047 | -0.02 (-29.85%) | 500,000 |
8 Feb 2022 | SGD | 0.061 | 0.078 | 0.061 | 0.067 | 0.067 | +0.013 (+24.07%) | 1,200,000 |
7 Feb 2022 | SGD | 0.058 | 0.059 | 0.053 | 0.054 | 0.054 | -0.013 (-19.40%) | 500,000 |
4 Feb 2022 | SGD | 0.082 | 0.088 | 0.066 | 0.067 | 0.067 | -0.045 (-40.18%) | 600,000 |
3 Feb 2022 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.005 (-4.27%) | 100,000 |
28 Jan 2022 | SGD | 0.086 | 0.117 | 0.086 | 0.117 | 0.117 | +0.046 (+64.79%) | 1,640,000 |
27 Jan 2022 | SGD | 0.073 | 0.075 | 0.068 | 0.071 | 0.071 | +0.004 (+5.97%) | 600,000 |
26 Jan 2022 | SGD | 0.057 | 0.07 | 0.057 | 0.067 | 0.067 | -0.005 (-6.94%) | 400,000 |
25 Jan 2022 | SGD | 0.06 | 0.072 | 0.06 | 0.072 | 0.072 | +0.015 (+26.32%) | 400,000 |
24 Jan 2022 | SGD | 0.055 | 0.061 | 0.053 | 0.057 | 0.057 | +0.005 (+9.62%) | 900,000 |
21 Jan 2022 | SGD | 0.049 | 0.053 | 0.047 | 0.052 | 0.052 | 0.0 (0.0%) | 600,000 |
20 Jan 2022 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 200,000 |
19 Jan 2022 | SGD | 0.049 | 0.061 | 0.048 | 0.056 | 0.056 | +0.008 (+16.67%) | 600,000 |
18 Jan 2022 | SGD | 0.043 | 0.048 | 0.042 | 0.048 | 0.048 | +0.003 (+6.67%) | 500,000 |