Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | SGD | 0.047 | 0.047 | 0.044 | 0.045 | 0.045 | -0.01 (-18.18%) | 600,000 |
14 Jan 2022 | SGD | 0.06 | 0.062 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 900,000 |
13 Jan 2022 | SGD | 0.061 | 0.067 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,100,000 |
12 Jan 2022 | SGD | 0.073 | 0.077 | 0.063 | 0.063 | 0.063 | -0.029 (-31.52%) | 1,400,000 |
11 Jan 2022 | SGD | 0.087 | 0.094 | 0.086 | 0.092 | 0.092 | +0.007 (+8.24%) | 600,000 |
10 Jan 2022 | SGD | 0.097 | 0.097 | 0.083 | 0.085 | 0.085 | -0.001 (-1.16%) | 800,000 |
7 Jan 2022 | SGD | 0.077 | 0.09 | 0.077 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,000,000 |
6 Jan 2022 | SGD | 0.08 | 0.088 | 0.078 | 0.088 | 0.088 | +0.007 (+8.64%) | 900,000 |
5 Jan 2022 | SGD | 0.062 | 0.081 | 0.062 | 0.081 | 0.081 | +0.028 (+52.83%) | 1,500,000 |
4 Jan 2022 | SGD | 0.05 | 0.059 | 0.048 | 0.053 | 0.053 | -0.009 (-14.52%) | 1,100,000 |
3 Jan 2022 | SGD | 0.06 | 0.064 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 700,000 |
31 Dec 2021 | SGD | 0.061 | 0.063 | 0.06 | 0.062 | 0.062 | -0.008 (-11.43%) | 800,000 |
30 Dec 2021 | SGD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | -0.001 (-1.41%) | 400,000 |
29 Dec 2021 | SGD | 0.079 | 0.079 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 370,600 |
28 Dec 2021 | SGD | 0.072 | 0.082 | 0.072 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,208,000 |
27 Dec 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.069 | 0.079 | 0.069 | 0.076 | 0.076 | +0.005 (+7.04%) | 900,000 |
23 Dec 2021 | SGD | 0.07 | 0.073 | 0.067 | 0.071 | 0.071 | -0.005 (-6.58%) | 600,800 |
22 Dec 2021 | SGD | 0.075 | 0.079 | 0.075 | 0.076 | 0.076 | -0.011 (-12.64%) | 1,000,000 |
21 Dec 2021 | SGD | 0.093 | 0.099 | 0.087 | 0.087 | 0.087 | -0.007 (-7.45%) | 840,000 |
20 Dec 2021 | SGD | 0.086 | 0.095 | 0.086 | 0.094 | 0.094 | +0.015 (+18.99%) | 1,460,000 |
17 Dec 2021 | SGD | 0.072 | 0.079 | 0.072 | 0.079 | 0.079 | +0.011 (+16.18%) | 300,000 |
16 Dec 2021 | SGD | 0.073 | 0.082 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 900,000 |
15 Dec 2021 | SGD | 0.069 | 0.075 | 0.068 | 0.073 | 0.073 | +0.004 (+5.80%) | 900,000 |
14 Dec 2021 | SGD | 0.064 | 0.071 | 0.064 | 0.069 | 0.069 | +0.014 (+25.45%) | 548,000 |
13 Dec 2021 | SGD | 0.055 | 0.055 | 0.053 | 0.055 | 0.055 | -0.003 (-5.17%) | 540,000 |
10 Dec 2021 | SGD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 360,000 |
9 Dec 2021 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 180,000 |
8 Dec 2021 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 360,000 |
7 Dec 2021 | SGD | 0.062 | 0.066 | 0.058 | 0.058 | 0.058 | -0.006 (-9.38%) | 360,000 |