Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.007 (+12.28%) | 160,000 |
3 Dec 2021 | SGD | 0.053 | 0.058 | 0.053 | 0.057 | 0.057 | +0.008 (+16.33%) | 320,000 |
2 Dec 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 160,000 |
1 Dec 2021 | SGD | 0.048 | 0.053 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 960,000 |
30 Nov 2021 | SGD | 0.051 | 0.054 | 0.05 | 0.051 | 0.051 | -0.003 (-5.56%) | 1,170,000 |
29 Nov 2021 | SGD | 0.052 | 0.055 | 0.052 | 0.054 | 0.054 | -0.003 (-5.26%) | 800,000 |
26 Nov 2021 | SGD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.003 (+5.56%) | 800,000 |
25 Nov 2021 | SGD | 0.051 | 0.058 | 0.051 | 0.054 | 0.054 | +0.004 (+8%) | 1,920,000 |
24 Nov 2021 | SGD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 800,000 |
23 Nov 2021 | SGD | 0.051 | 0.052 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,920,000 |
22 Nov 2021 | SGD | 0.059 | 0.059 | 0.05 | 0.05 | 0.05 | -0.012 (-19.35%) | 2,400,000 |
19 Nov 2021 | SGD | 0.063 | 0.066 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,440,000 |
18 Nov 2021 | SGD | 0.068 | 0.068 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 600,000 |
17 Nov 2021 | SGD | 0.063 | 0.066 | 0.061 | 0.065 | 0.065 | -0.002 (-2.99%) | 640,000 |
16 Nov 2021 | SGD | 0.072 | 0.072 | 0.065 | 0.067 | 0.067 | -0.005 (-6.94%) | 800,000 |
15 Nov 2021 | SGD | 0.066 | 0.073 | 0.066 | 0.072 | 0.072 | +0.005 (+7.46%) | 800,000 |
12 Nov 2021 | SGD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | -0.001 (-1.47%) | 640,000 |
11 Nov 2021 | SGD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 920,000 |
10 Nov 2021 | SGD | 0.068 | 0.075 | 0.068 | 0.074 | 0.074 | +0.013 (+21.31%) | 960,000 |
9 Nov 2021 | SGD | 0.061 | 0.061 | 0.058 | 0.061 | 0.061 | -0.006 (-8.96%) | 800,000 |
8 Nov 2021 | SGD | 0.061 | 0.068 | 0.061 | 0.067 | 0.067 | +0.007 (+11.67%) | 960,000 |
5 Nov 2021 | SGD | 0.061 | 0.063 | 0.06 | 0.06 | 0.06 | -0.019 (-24.05%) | 480,000 |
3 Nov 2021 | SGD | 0.081 | 0.083 | 0.076 | 0.079 | 0.079 | +0.002 (+2.60%) | 2,240,000 |
2 Nov 2021 | SGD | 0.08 | 0.081 | 0.072 | 0.077 | 0.077 | -0.008 (-9.41%) | 6,040,000 |
1 Nov 2021 | SGD | 0.086 | 0.092 | 0.083 | 0.085 | 0.085 | +0.008 (+10.39%) | 1,660,000 |
29 Oct 2021 | SGD | 0.077 | 0.085 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 4,160,000 |