| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 47.61 | 47.99 | 47.24 | 47.45 | 47.45 | -0.22 (-0.46%) | 311,700 |
| 6 Jun 2024 | USD | 47.27 | 47.69 | 47.16 | 47.67 | 47.67 | +0.24 (+0.51%) | 315,200 |
| 5 Jun 2024 | USD | 47.51 | 47.55 | 47.17 | 47.43 | 47.43 | +0.05 (+0.11%) | 423,000 |
| 4 Jun 2024 | USD | 47.42 | 47.43 | 46.85 | 47.38 | 47.38 | -0.48 (-1.00%) | 588,400 |
| 3 Jun 2024 | USD | 48.92 | 48.92 | 47.56 | 47.86 | 47.86 | -1.29 (-2.62%) | 2,094,000 |
| 31 May 2024 | USD | 48.07 | 49.15 | 48.04 | 49.15 | 49.15 | +1.19 (+2.48%) | 435,100 |
| 30 May 2024 | USD | 47.72 | 48.12 | 47.72 | 47.96 | 47.96 | +0.12 (+0.25%) | 317,500 |
| 29 May 2024 | USD | 48.53 | 48.53 | 47.64 | 47.84 | 47.84 | -0.84 (-1.73%) | 368,500 |
| 28 May 2024 | USD | 48.36 | 48.77 | 48.22 | 48.68 | 48.68 | +0.52 (+1.08%) | 253,400 |
| 24 May 2024 | USD | 48.26 | 48.52 | 48.03 | 48.16 | 48.16 | +0.16 (+0.33%) | 299,700 |
| 23 May 2024 | USD | 48.63 | 48.83 | 47.93 | 48 | 48 | -0.48 (-0.99%) | 453,800 |
| 22 May 2024 | USD | 49.06 | 49.06 | 48.28 | 48.48 | 48.48 | -0.75 (-1.52%) | 384,400 |
| 21 May 2024 | USD | 49.29 | 49.72 | 49.21 | 49.23 | 49.23 | -0.23 (-0.47%) | 323,600 |
| 20 May 2024 | USD | 49.7 | 49.86 | 49.32 | 49.46 | 49.46 | -0.29 (-0.58%) | 375,600 |
| 17 May 2024 | USD | 49.2 | 49.82 | 49.15 | 49.75 | 49.75 | +0.67 (+1.37%) | 460,500 |
| 16 May 2024 | USD | 49.13 | 49.43 | 48.95 | 49.08 | 49.08 | -0.09 (-0.18%) | 395,000 |
| 15 May 2024 | USD | 49.01 | 49.28 | 48.29 | 49.17 | 49.17 | +0.1 (+0.20%) | 595,700 |
| 14 May 2024 | USD | 48.94 | 49.1 | 48.7 | 49.07 | 49.07 | +0.11 (+0.22%) | 368,200 |
| 13 May 2024 | USD | 49.2 | 49.36 | 48.76 | 48.96 | 48.96 | -0.12 (-0.24%) | 441,500 |
| 10 May 2024 | USD | 49.53 | 49.64 | 48.94 | 49.08 | 49.08 | -0.3 (-0.61%) | 307,900 |
| 9 May 2024 | USD | 48.78 | 49.38 | 48.78 | 49.38 | 49.38 | +0.66 (+1.35%) | 366,100 |
| 8 May 2024 | USD | 48.53 | 48.95 | 48.45 | 48.72 | 48.72 | -0.08 (-0.16%) | 349,300 |
| 7 May 2024 | USD | 48.88 | 49.16 | 48.8 | 48.8 | 48.8 | -0.06 (-0.12%) | 529,500 |
| 6 May 2024 | USD | 48.68 | 49.33 | 48.68 | 48.86 | 48.86 | +0.41 (+0.85%) | 720,000 |
| 3 May 2024 | USD | 48.48 | 48.55 | 47.84 | 48.45 | 48.45 | +0.03 (+0.06%) | 869,700 |
| 2 May 2024 | USD | 48.4 | 48.7 | 48.13 | 48.42 | 48.42 | +0.3 (+0.62%) | 848,700 |
| 1 May 2024 | USD | 48.8 | 48.96 | 47.85 | 48.12 | 48.12 | -0.75 (-1.53%) | 2,681,200 |
| 30 Apr 2024 | USD | 50.18 | 50.24 | 48.85 | 48.87 | 48.87 | -1.49 (-2.96%) | 657,200 |
| 29 Apr 2024 | USD | 49.94 | 50.48 | 49.92 | 50.36 | 50.36 | +0.34 (+0.68%) | 426,000 |
| 26 Apr 2024 | USD | 50.03 | 50.2 | 49.52 | 50.02 | 50.02 | -0.43 (-0.85%) | 422,000 |
