| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 61.47 | 61.56 | 61.01 | 61.34 | 61.34 | -0.04 (-0.07%) | 145,023 |
| 26 Jun 2024 | USD | 61.5 | 61.61 | 61.34 | 61.38 | 61.38 | -0.2 (-0.32%) | 138,400 |
| 25 Jun 2024 | USD | 61.78 | 61.88 | 61.44 | 61.58 | 61.58 | -0.17 (-0.28%) | 168,300 |
| 24 Jun 2024 | USD | 61.64 | 61.98 | 61.47 | 61.75 | 61.75 | +0.4 (+0.65%) | 130,300 |
| 21 Jun 2024 | USD | 61.13 | 61.43 | 61.12 | 61.35 | 61.35 | +0.27 (+0.44%) | 124,300 |
| 20 Jun 2024 | USD | 60.67 | 61.17 | 60.61 | 61.08 | 61.08 | +0.18 (+0.30%) | 136,300 |
| 18 Jun 2024 | USD | 60.85 | 61.08 | 60.76 | 60.9 | 60.9 | +0.04 (+0.07%) | 266,400 |
| 17 Jun 2024 | USD | 60.8 | 60.94 | 60.61 | 60.86 | 60.86 | -0.07 (-0.11%) | 137,800 |
| 14 Jun 2024 | USD | 60.77 | 60.94 | 60.6 | 60.93 | 60.93 | -0.03 (-0.05%) | 150,700 |
| 13 Jun 2024 | USD | 60.88 | 61.06 | 60.48 | 60.96 | 60.96 | -0.13 (-0.21%) | 443,900 |
| 12 Jun 2024 | USD | 61.49 | 61.49 | 60.93 | 61.09 | 61.09 | -0.06 (-0.10%) | 211,000 |
| 11 Jun 2024 | USD | 61.33 | 61.33 | 60.9 | 61.15 | 61.15 | -0.38 (-0.62%) | 109,700 |
| 10 Jun 2024 | USD | 61.13 | 61.55 | 60.98 | 61.53 | 61.53 | +0.22 (+0.36%) | 180,700 |
| 7 Jun 2024 | USD | 61.13 | 61.58 | 61.11 | 61.31 | 61.31 | +0.08 (+0.13%) | 267,956 |
| 6 Jun 2024 | USD | 61 | 61.39 | 60.86 | 61.23 | 61.23 | +0.17 (+0.28%) | 85,600 |
| 5 Jun 2024 | USD | 60.8 | 61.12 | 60.51 | 61.06 | 61.06 | +0.3 (+0.49%) | 94,500 |
| 4 Jun 2024 | USD | 60.54 | 60.92 | 60.33 | 60.76 | 60.76 | +0.16 (+0.26%) | 96,600 |
| 3 Jun 2024 | USD | 60.16 | 60.79 | 60.14 | 60.6 | 60.6 | +0.37 (+0.61%) | 143,700 |
| 31 May 2024 | USD | 59.55 | 60.24 | 59.55 | 60.23 | 60.23 | +0.8 (+1.35%) | 449,300 |
| 30 May 2024 | USD | 59.24 | 59.67 | 59.09 | 59.43 | 59.43 | -0.01 (-0.02%) | 86,500 |
| 29 May 2024 | USD | 59.47 | 59.47 | 59.2 | 59.44 | 59.44 | -0.49 (-0.82%) | 258,200 |
| 28 May 2024 | USD | 60.52 | 60.52 | 59.69 | 59.93 | 59.93 | -0.67 (-1.11%) | 309,200 |
| 24 May 2024 | USD | 60.84 | 60.93 | 60.57 | 60.6 | 60.6 | -0.2 (-0.33%) | 122,400 |
| 23 May 2024 | USD | 61.4 | 61.4 | 60.73 | 60.8 | 60.8 | -0.66 (-1.07%) | 83,800 |
| 22 May 2024 | USD | 61.29 | 61.68 | 61.23 | 61.46 | 61.46 | +0.07 (+0.11%) | 117,600 |
| 21 May 2024 | USD | 61.3 | 61.63 | 61.23 | 61.39 | 61.39 | +0.15 (+0.24%) | 205,100 |
| 20 May 2024 | USD | 61.3 | 61.4 | 61.11 | 61.24 | 61.24 | -0.1 (-0.16%) | 86,900 |
| 17 May 2024 | USD | 61.25 | 61.36 | 61.02 | 61.34 | 61.34 | +0.05 (+0.08%) | 124,600 |
| 16 May 2024 | USD | 61.29 | 61.42 | 61.15 | 61.29 | 61.29 | -0.09 (-0.15%) | 123,600 |
| 15 May 2024 | USD | 60.75 | 61.45 | 60.75 | 61.38 | 61.38 | +0.92 (+1.52%) | 220,500 |
