| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 283.27 | 283.56 | 281.52 | 281.96 | 56.392 | +0.76 (+0.27%) | 32,000 |
| 31 Aug 2023 | USD | 284.04 | 284.51 | 281.15 | 281.2 | 56.24 | -2.93 (-1.03%) | 19,700 |
| 30 Aug 2023 | USD | 284.37 | 285.66 | 283.97 | 284.13 | 56.826 | +0.02 (+0.01%) | 117,800 |
| 29 Aug 2023 | USD | 281.72 | 284.16 | 281.71 | 284.11 | 56.822 | +2.7 (+0.96%) | 36,300 |
| 28 Aug 2023 | USD | 281.47 | 282.65 | 280.5 | 281.41 | 56.282 | +0.64 (+0.23%) | 27,700 |
| 25 Aug 2023 | USD | 279 | 281.67 | 278.73 | 280.77 | 56.154 | +1.87 (+0.67%) | 34,800 |
| 24 Aug 2023 | USD | 280.72 | 282.71 | 278.68 | 278.9 | 55.78 | -2.3 (-0.82%) | 140,500 |
| 23 Aug 2023 | USD | 281.47 | 282.51 | 280.57 | 281.2 | 56.24 | +1.03 (+0.37%) | 25,400 |
| 22 Aug 2023 | USD | 280.91 | 281.19 | 280.17 | 280.17 | 56.034 | -0.87 (-0.31%) | 120,000 |
| 21 Aug 2023 | USD | 280.51 | 281.35 | 279.95 | 281.04 | 56.208 | +0.45 (+0.16%) | 39,800 |
| 18 Aug 2023 | USD | 280.11 | 281.32 | 279.84 | 280.59 | 56.118 | -0.13 (-0.05%) | 40,300 |
| 17 Aug 2023 | USD | 281.38 | 282.81 | 280.63 | 280.72 | 56.144 | -1.77 (-0.63%) | 62,700 |
| 16 Aug 2023 | USD | 283.62 | 284.7 | 282.46 | 282.49 | 56.498 | -2.06 (-0.72%) | 22,300 |
| 15 Aug 2023 | USD | 284.38 | 285.58 | 284.29 | 284.55 | 56.91 | -0.98 (-0.34%) | 33,300 |
| 14 Aug 2023 | USD | 283.97 | 286.24 | 283.97 | 285.53 | 57.106 | +1.14 (+0.40%) | 30,100 |
| 11 Aug 2023 | USD | 282.84 | 284.71 | 282.49 | 284.39 | 56.878 | +1.47 (+0.52%) | 25,300 |
| 10 Aug 2023 | USD | 283.98 | 286.32 | 282.66 | 282.92 | 56.584 | -0.12 (-0.04%) | 42,200 |
| 9 Aug 2023 | USD | 282.69 | 284.69 | 282.69 | 283.04 | 56.608 | -0.16 (-0.06%) | 69,600 |
| 8 Aug 2023 | USD | 282.43 | 283.48 | 281.59 | 283.2 | 56.64 | +2.14 (+0.76%) | 51,000 |
| 7 Aug 2023 | USD | 278.72 | 281.31 | 278.72 | 281.06 | 56.212 | +2.96 (+1.06%) | 33,200 |
| 4 Aug 2023 | USD | 278.9 | 280.5 | 277.61 | 278.1 | 55.62 | -0.69 (-0.25%) | 44,700 |
| 3 Aug 2023 | USD | 279.15 | 279.48 | 278.54 | 278.79 | 55.758 | -1.55 (-0.55%) | 22,200 |
| 2 Aug 2023 | USD | 280.3 | 281.93 | 279.6 | 280.34 | 56.068 | -0.41 (-0.15%) | 26,600 |
| 1 Aug 2023 | USD | 281.64 | 282.2 | 280.19 | 280.75 | 56.15 | -1.51 (-0.53%) | 38,800 |
| 31 Jul 2023 | USD | 283.77 | 283.77 | 281.41 | 282.26 | 56.452 | -2.22 (-0.78%) | 29,400 |
| 28 Jul 2023 | USD | 284.51 | 284.98 | 282.99 | 284.48 | 56.896 | +1.1 (+0.39%) | 39,800 |
| 27 Jul 2023 | USD | 286.21 | 286.66 | 283.26 | 283.38 | 56.676 | -2.3 (-0.81%) | 20,000 |
| 26 Jul 2023 | USD | 284.38 | 286.49 | 283.64 | 285.68 | 57.136 | +0.09 (+0.03%) | 20,700 |
| 25 Jul 2023 | USD | 283.5 | 286.43 | 283.38 | 285.59 | 57.118 | +0.03 (+0.01%) | 19,100 |
| 24 Jul 2023 | USD | 286.4 | 287.33 | 285.38 | 285.56 | 57.112 | -0.88 (-0.31%) | 37,300 |
