| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 283.84 | 287.13 | 283.84 | 286.44 | 57.288 | +2.94 (+1.04%) | 24,200 |
| 20 Jul 2023 | USD | 280.06 | 284.56 | 280.06 | 283.5 | 56.7 | +3.82 (+1.37%) | 61,900 |
| 19 Jul 2023 | USD | 279.23 | 281.53 | 279.23 | 279.68 | 55.936 | +1.07 (+0.38%) | 60,300 |
| 18 Jul 2023 | USD | 276.76 | 279.34 | 276.28 | 278.61 | 55.722 | +1.89 (+0.68%) | 42,000 |
| 17 Jul 2023 | USD | 276.98 | 277.44 | 275.95 | 276.72 | 55.344 | -1.24 (-0.45%) | 52,000 |
| 14 Jul 2023 | USD | 275.39 | 278.71 | 275.39 | 277.96 | 55.592 | +3.78 (+1.38%) | 29,200 |
| 13 Jul 2023 | USD | 274.63 | 275.23 | 273.92 | 274.18 | 54.836 | +0.19 (+0.07%) | 22,800 |
| 12 Jul 2023 | USD | 275.35 | 275.48 | 273.69 | 273.99 | 54.798 | -0.48 (-0.17%) | 40,000 |
| 11 Jul 2023 | USD | 274.01 | 275.26 | 273.34 | 274.47 | 54.894 | -0.01 (0.0%) | 31,200 |
| 10 Jul 2023 | USD | 271.89 | 274.73 | 271.89 | 274.48 | 54.896 | +2.46 (+0.90%) | 78,300 |
| 7 Jul 2023 | USD | 274.27 | 274.35 | 272.02 | 272.02 | 54.404 | -3.11 (-1.13%) | 28,500 |
| 6 Jul 2023 | USD | 275.48 | 275.99 | 274.6 | 275.13 | 55.026 | -2.44 (-0.88%) | 16,300 |
| 5 Jul 2023 | USD | 277.04 | 277.91 | 277 | 277.57 | 55.514 | -0.31 (-0.11%) | 39,400 |
| 3 Jul 2023 | USD | 278.49 | 278.49 | 276.67 | 277.88 | 55.576 | -2.37 (-0.85%) | 33,700 |
| 30 Jun 2023 | USD | 278.7 | 280.6 | 278.7 | 280.25 | 56.05 | +3.11 (+1.12%) | 25,300 |
| 29 Jun 2023 | USD | 275.13 | 277.53 | 275.13 | 277.14 | 55.428 | +1.6 (+0.58%) | 128,100 |
| 28 Jun 2023 | USD | 276.56 | 276.56 | 274.88 | 275.54 | 55.108 | -0.88 (-0.32%) | 26,200 |
| 27 Jun 2023 | USD | 277.11 | 277.11 | 274.76 | 276.42 | 55.284 | -0.47 (-0.17%) | 22,700 |
| 26 Jun 2023 | USD | 278.22 | 278.22 | 274.61 | 276.89 | 55.378 | -1.66 (-0.60%) | 19,400 |
| 23 Jun 2023 | USD | 278.8 | 279.6 | 278.51 | 278.55 | 55.71 | -1.19 (-0.43%) | 15,400 |
| 22 Jun 2023 | USD | 278.05 | 280.08 | 278.05 | 279.74 | 55.948 | +1.81 (+0.65%) | 37,500 |
| 21 Jun 2023 | USD | 277.4 | 278.68 | 276.22 | 277.93 | 55.586 | -0.1 (-0.04%) | 182,900 |
| 20 Jun 2023 | USD | 276.18 | 279.1 | 275.34 | 278.03 | 55.606 | -0.33 (-0.12%) | 208,900 |
| 16 Jun 2023 | USD | 278.8 | 280.78 | 278.18 | 278.36 | 55.672 | +0.13 (+0.05%) | 35,300 |
| 15 Jun 2023 | USD | 274.87 | 278.72 | 274.2 | 278.23 | 55.646 | +3.89 (+1.42%) | 22,100 |
| 14 Jun 2023 | USD | 275.96 | 275.96 | 273.42 | 274.34 | 54.868 | -2.43 (-0.88%) | 25,300 |
| 13 Jun 2023 | USD | 275.35 | 277.03 | 274.6 | 276.77 | 55.354 | +1.44 (+0.52%) | 65,200 |
| 12 Jun 2023 | USD | 274.31 | 275.33 | 273.17 | 275.33 | 55.066 | +1.48 (+0.54%) | 24,100 |
| 9 Jun 2023 | USD | 273.24 | 274.77 | 272 | 273.85 | 54.77 | +0.37 (+0.14%) | 30,700 |
| 8 Jun 2023 | USD | 271.47 | 273.71 | 271.1 | 273.48 | 54.696 | +1.76 (+0.65%) | 16,700 |
