| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 283.88 | 284.92 | 281.13 | 281.37 | 56.274 | -3.36 (-1.18%) | 46,800 |
| 24 Apr 2023 | USD | 283.75 | 284.73 | 283.06 | 284.73 | 56.946 | +1.38 (+0.49%) | 38,900 |
| 21 Apr 2023 | USD | 282.63 | 283.99 | 282.02 | 283.35 | 56.67 | +2.02 (+0.72%) | 156,300 |
| 20 Apr 2023 | USD | 280.67 | 281.62 | 280.06 | 281.33 | 56.266 | -1.15 (-0.41%) | 54,400 |
| 19 Apr 2023 | USD | 281.65 | 282.6 | 280.75 | 282.48 | 56.496 | +1.09 (+0.39%) | 57,600 |
| 18 Apr 2023 | USD | 283.92 | 283.92 | 281.01 | 281.39 | 56.278 | -1.85 (-0.65%) | 57,000 |
| 17 Apr 2023 | USD | 283.47 | 283.61 | 282.01 | 283.24 | 56.648 | -0.3 (-0.11%) | 36,000 |
| 14 Apr 2023 | USD | 285 | 285.04 | 282.54 | 283.54 | 56.708 | -2.2 (-0.77%) | 37,400 |
| 13 Apr 2023 | USD | 283.14 | 286.06 | 282.91 | 285.74 | 57.148 | +3.85 (+1.37%) | 19,700 |
| 12 Apr 2023 | USD | 283.32 | 284.1 | 281.87 | 281.89 | 56.378 | -0.25 (-0.09%) | 29,500 |
| 11 Apr 2023 | USD | 281.83 | 282.79 | 281.66 | 282.14 | 56.428 | +1.07 (+0.38%) | 37,600 |
| 10 Apr 2023 | USD | 280.91 | 281.07 | 279.04 | 281.07 | 56.214 | -0.2 (-0.07%) | 26,600 |
| 6 Apr 2023 | USD | 280.8 | 281.92 | 280 | 281.27 | 56.254 | +1.12 (+0.40%) | 44,600 |
| 5 Apr 2023 | USD | 277.06 | 280.58 | 277.06 | 280.15 | 56.03 | +4.3 (+1.56%) | 35,700 |
| 4 Apr 2023 | USD | 275.56 | 277.31 | 275.21 | 275.85 | 55.17 | +0.18 (+0.07%) | 108,200 |
| 3 Apr 2023 | USD | 273.24 | 275.88 | 272.61 | 275.67 | 55.134 | +2.61 (+0.96%) | 87,800 |
| 31 Mar 2023 | USD | 270.17 | 273.1 | 270.17 | 273.06 | 54.612 | +3.3 (+1.22%) | 26,800 |
| 30 Mar 2023 | USD | 270.27 | 270.27 | 268.33 | 269.76 | 53.952 | +1.41 (+0.53%) | 22,500 |
| 29 Mar 2023 | USD | 269.43 | 269.43 | 267.45 | 268.35 | 53.67 | +0.62 (+0.23%) | 20,500 |
| 28 Mar 2023 | USD | 268.65 | 269.84 | 267.05 | 267.73 | 53.546 | -1.79 (-0.66%) | 55,200 |
| 27 Mar 2023 | USD | 270.23 | 271.34 | 269.19 | 269.52 | 53.904 | +1.42 (+0.53%) | 35,700 |
| 24 Mar 2023 | USD | 264.07 | 268.3 | 263.61 | 268.1 | 53.62 | +3.37 (+1.27%) | 34,900 |
| 23 Mar 2023 | USD | 266.49 | 267.84 | 263.34 | 264.73 | 52.946 | -1.05 (-0.40%) | 48,000 |
| 22 Mar 2023 | USD | 270.51 | 270.78 | 265.78 | 265.78 | 53.156 | -4.22 (-1.56%) | 45,200 |
| 21 Mar 2023 | USD | 269.25 | 270.13 | 267.85 | 270 | 54 | +1.88 (+0.70%) | 160,500 |
| 20 Mar 2023 | USD | 265.09 | 268.4 | 265.09 | 268.12 | 53.624 | +3.15 (+1.19%) | 33,700 |
| 17 Mar 2023 | USD | 268.11 | 268.11 | 264.36 | 264.97 | 52.994 | -3.46 (-1.29%) | 66,300 |
| 16 Mar 2023 | USD | 263.66 | 268.44 | 263.27 | 268.43 | 53.686 | +2.75 (+1.04%) | 75,900 |
| 15 Mar 2023 | USD | 262.98 | 265.92 | 262.98 | 265.68 | 53.136 | -0.59 (-0.22%) | 28,500 |
| 14 Mar 2023 | USD | 265.91 | 266.66 | 263.72 | 266.27 | 53.254 | +2.72 (+1.03%) | 68,500 |
