| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 259.44 | 266.88 | 259.44 | 263.55 | 52.71 | +2.89 (+1.11%) | 26,000 |
| 10 Mar 2023 | USD | 262.39 | 264.13 | 259.77 | 260.66 | 52.132 | -2.36 (-0.90%) | 38,400 |
| 9 Mar 2023 | USD | 266.8 | 266.94 | 262.5 | 263.02 | 52.604 | -2.57 (-0.97%) | 44,200 |
| 8 Mar 2023 | USD | 266.64 | 267 | 264.76 | 265.59 | 53.118 | -1.68 (-0.63%) | 23,800 |
| 7 Mar 2023 | USD | 272.02 | 272.02 | 266.94 | 267.27 | 53.454 | -4 (-1.47%) | 26,300 |
| 6 Mar 2023 | USD | 271.53 | 272.83 | 270.88 | 271.27 | 54.254 | -0.73 (-0.27%) | 48,400 |
| 3 Mar 2023 | USD | 269.3 | 272.07 | 268.97 | 272 | 54.4 | +3.44 (+1.28%) | 20,700 |
| 2 Mar 2023 | USD | 265.68 | 269.38 | 265.68 | 268.56 | 53.712 | +1.55 (+0.58%) | 41,600 |
| 1 Mar 2023 | USD | 266.81 | 267.24 | 265.79 | 267.01 | 53.402 | -0.11 (-0.04%) | 55,000 |
| 28 Feb 2023 | USD | 268.25 | 268.29 | 267.02 | 267.12 | 53.424 | -1.9 (-0.71%) | 23,800 |
| 27 Feb 2023 | USD | 271 | 271.98 | 268.7 | 269.02 | 53.804 | -0.57 (-0.21%) | 43,900 |
| 24 Feb 2023 | USD | 270.69 | 270.93 | 268.85 | 269.59 | 53.918 | -3.53 (-1.29%) | 24,600 |
| 23 Feb 2023 | USD | 272.05 | 274.08 | 271.08 | 273.12 | 54.624 | +0.62 (+0.23%) | 36,400 |
| 22 Feb 2023 | USD | 273.79 | 273.98 | 272 | 272.5 | 54.5 | -0.71 (-0.26%) | 35,900 |
| 21 Feb 2023 | USD | 275.04 | 275.62 | 272.89 | 273.21 | 54.642 | -4.01 (-1.45%) | 26,600 |
| 17 Feb 2023 | USD | 273.98 | 277.6 | 273.98 | 277.22 | 55.444 | +2.39 (+0.87%) | 25,600 |
| 16 Feb 2023 | USD | 275.9 | 277.26 | 274.4 | 274.83 | 54.966 | -2.66 (-0.96%) | 75,200 |
| 15 Feb 2023 | USD | 277.16 | 277.9 | 276.53 | 277.49 | 55.498 | -1.17 (-0.42%) | 43,900 |
| 14 Feb 2023 | USD | 280.53 | 280.86 | 277.27 | 278.66 | 55.732 | -1.46 (-0.52%) | 55,800 |
| 13 Feb 2023 | USD | 278.12 | 280.12 | 277.87 | 280.12 | 56.024 | +2.55 (+0.92%) | 38,000 |
| 10 Feb 2023 | USD | 275.52 | 277.93 | 275.19 | 277.57 | 55.514 | +2.25 (+0.82%) | 21,100 |
| 9 Feb 2023 | USD | 278.98 | 279.53 | 275.07 | 275.32 | 55.064 | -2.68 (-0.96%) | 22,000 |
| 8 Feb 2023 | USD | 278.6 | 279.07 | 277.72 | 278 | 55.6 | -1.12 (-0.40%) | 26,800 |
| 7 Feb 2023 | USD | 276.37 | 279.6 | 275.3 | 279.12 | 55.824 | +1.81 (+0.65%) | 49,900 |
| 6 Feb 2023 | USD | 278.69 | 278.91 | 276.92 | 277.31 | 55.462 | -1.77 (-0.63%) | 23,900 |
| 3 Feb 2023 | USD | 280.13 | 280.89 | 278.11 | 279.08 | 55.816 | -0.88 (-0.31%) | 36,800 |
| 2 Feb 2023 | USD | 280.21 | 280.21 | 278.11 | 279.96 | 55.992 | -1.6 (-0.57%) | 70,300 |
| 1 Feb 2023 | USD | 280.41 | 283.01 | 278.2 | 281.56 | 56.312 | +1.8 (+0.64%) | 86,500 |
| 31 Jan 2023 | USD | 276.89 | 279.81 | 276.83 | 279.76 | 55.952 | +3.63 (+1.31%) | 33,400 |
| 30 Jan 2023 | USD | 277.91 | 279.98 | 275.89 | 276.13 | 55.226 | -2.66 (-0.95%) | 43,200 |
