| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 279.59 | 280.36 | 278.59 | 278.79 | 55.758 | -1.76 (-0.63%) | 49,100 |
| 26 Jan 2023 | USD | 281.49 | 281.49 | 278.69 | 280.55 | 56.11 | +0.46 (+0.16%) | 29,200 |
| 25 Jan 2023 | USD | 279.06 | 280.09 | 277.52 | 280.09 | 56.018 | +0.21 (+0.08%) | 39,800 |
| 24 Jan 2023 | USD | 280.13 | 281.67 | 278.62 | 279.88 | 55.976 | -1.98 (-0.70%) | 26,900 |
| 23 Jan 2023 | USD | 280.69 | 283.08 | 280.47 | 281.86 | 56.372 | +1.02 (+0.36%) | 48,900 |
| 20 Jan 2023 | USD | 280.16 | 280.94 | 278 | 280.84 | 56.168 | +1.72 (+0.62%) | 44,100 |
| 19 Jan 2023 | USD | 277.13 | 280.19 | 277.13 | 279.12 | 55.824 | +0.59 (+0.21%) | 51,600 |
| 18 Jan 2023 | USD | 282.41 | 283.12 | 278.48 | 278.53 | 55.706 | -3.91 (-1.38%) | 41,500 |
| 17 Jan 2023 | USD | 283.96 | 284 | 282.29 | 282.44 | 56.488 | -1.28 (-0.45%) | 50,900 |
| 13 Jan 2023 | USD | 280.46 | 284.35 | 280.46 | 283.72 | 56.744 | +1.24 (+0.44%) | 23,200 |
| 12 Jan 2023 | USD | 282.34 | 283.14 | 279.82 | 282.48 | 56.496 | -0.74 (-0.26%) | 66,700 |
| 11 Jan 2023 | USD | 282.23 | 283.26 | 280.6 | 283.22 | 56.644 | +1.83 (+0.65%) | 53,200 |
| 10 Jan 2023 | USD | 279.2 | 281.44 | 278.89 | 281.39 | 56.278 | +2.74 (+0.98%) | 22,400 |
| 9 Jan 2023 | USD | 283.35 | 283.77 | 278.47 | 278.65 | 55.73 | -4.92 (-1.74%) | 29,000 |
| 6 Jan 2023 | USD | 282.58 | 284.31 | 279.32 | 283.57 | 56.714 | +2.33 (+0.83%) | 45,800 |
| 5 Jan 2023 | USD | 281.91 | 282.65 | 279.86 | 281.24 | 56.248 | -2.36 (-0.83%) | 29,100 |
| 4 Jan 2023 | USD | 284.38 | 284.9 | 282.09 | 283.6 | 56.72 | +1.1 (+0.39%) | 39,000 |
| 3 Jan 2023 | USD | 284.57 | 284.63 | 280.92 | 282.5 | 56.5 | -1.21 (-0.43%) | 56,800 |
| 30 Dec 2022 | USD | 283.84 | 283.84 | 280.77 | 283.71 | 56.742 | -0.89 (-0.31%) | 29,400 |
| 29 Dec 2022 | USD | 283.31 | 286.05 | 282.64 | 284.6 | 56.92 | +3.34 (+1.19%) | 35,000 |
| 28 Dec 2022 | USD | 283.02 | 285.2 | 281.26 | 281.26 | 56.252 | -1.74 (-0.61%) | 35,100 |
| 27 Dec 2022 | USD | 283.98 | 284.31 | 282.58 | 283 | 56.6 | -0.9 (-0.32%) | 50,400 |
| 23 Dec 2022 | USD | 284.09 | 284.16 | 282.32 | 283.9 | 56.78 | -0.12 (-0.04%) | 25,000 |
| 22 Dec 2022 | USD | 282.87 | 284.02 | 280.77 | 284.02 | 56.804 | -0.56 (-0.20%) | 33,100 |
| 21 Dec 2022 | USD | 282.39 | 285.18 | 281.68 | 284.58 | 56.916 | +3.9 (+1.39%) | 28,100 |
| 20 Dec 2022 | USD | 280.77 | 281.62 | 279.03 | 280.68 | 56.136 | +0.16 (+0.06%) | 36,800 |
| 19 Dec 2022 | USD | 282.06 | 282.06 | 279.33 | 280.52 | 56.104 | -1.39 (-0.49%) | 55,300 |
| 16 Dec 2022 | USD | 283.98 | 283.98 | 280.28 | 281.91 | 56.382 | -3.9 (-1.36%) | 45,400 |
| 15 Dec 2022 | USD | 289 | 289 | 284.96 | 285.81 | 57.162 | -5.33 (-1.83%) | 39,300 |
| 14 Dec 2022 | USD | 290.57 | 293.46 | 290 | 291.14 | 58.228 | +0.53 (+0.18%) | 84,000 |
