| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 292.45 | 294.07 | 289.6 | 290.61 | 58.122 | +0.56 (+0.19%) | 84,900 |
| 12 Dec 2022 | USD | 287.88 | 290.11 | 287.74 | 290.05 | 58.01 | +2.97 (+1.03%) | 28,100 |
| 9 Dec 2022 | USD | 290.46 | 291.08 | 286.95 | 287.08 | 57.416 | -3.59 (-1.24%) | 22,300 |
| 8 Dec 2022 | USD | 288.35 | 290.9 | 287.9 | 290.67 | 58.134 | +2.47 (+0.86%) | 38,800 |
| 7 Dec 2022 | USD | 285.98 | 288.48 | 285.98 | 288.2 | 57.64 | +2.66 (+0.93%) | 200,900 |
| 6 Dec 2022 | USD | 287.54 | 288.21 | 284.42 | 285.54 | 57.108 | -2.67 (-0.93%) | 37,400 |
| 5 Dec 2022 | USD | 289.83 | 289.83 | 287.31 | 288.21 | 57.642 | -2.97 (-1.02%) | 72,800 |
| 2 Dec 2022 | USD | 288.1 | 291.46 | 287.69 | 291.18 | 58.236 | +0.44 (+0.15%) | 46,800 |
| 1 Dec 2022 | USD | 291.21 | 291.91 | 288.98 | 290.74 | 58.148 | +1.08 (+0.37%) | 94,900 |
| 30 Nov 2022 | USD | 283.47 | 289.66 | 281.4971 | 289.66 | 57.932 | +7.51 (+2.66%) | 68,463 |
| 29 Nov 2022 | USD | 282.53 | 282.6144 | 280.8701 | 282.15 | 56.43 | -0.79 (-0.28%) | 29,035 |
| 28 Nov 2022 | USD | 284.36 | 285.94 | 282.415 | 282.94 | 56.588 | -2.05 (-0.72%) | 29,101 |
| 25 Nov 2022 | USD | 283 | 285.34 | 283 | 284.99 | 56.998 | +1.51 (+0.53%) | 14,200 |
| 23 Nov 2022 | USD | 282.53 | 283.97 | 281.7 | 283.48 | 56.696 | +1.23 (+0.44%) | 89,200 |
| 22 Nov 2022 | USD | 280.35 | 282.44 | 280.12 | 282.25 | 56.45 | +2.18 (+0.78%) | 61,600 |
| 21 Nov 2022 | USD | 280.03 | 281.12 | 279.01 | 280.07 | 56.014 | +0.07 (+0.03%) | 40,200 |
| 18 Nov 2022 | USD | 279.21 | 280.5 | 278.37 | 280 | 56 | +3.19 (+1.15%) | 29,500 |
| 17 Nov 2022 | USD | 275.51 | 277.9 | 274.88 | 276.81 | 55.362 | -0.37 (-0.13%) | 29,800 |
| 16 Nov 2022 | USD | 277.72 | 279.99 | 276.81 | 277.18 | 55.436 | -0.51 (-0.18%) | 28,700 |
| 15 Nov 2022 | USD | 279.49 | 279.71 | 275.27 | 277.69 | 55.538 | +0.21 (+0.08%) | 52,200 |
| 14 Nov 2022 | USD | 278.39 | 280.88 | 277.48 | 277.48 | 55.496 | -0.03 (-0.01%) | 67,700 |
| 11 Nov 2022 | USD | 280.74 | 280.74 | 274.32 | 277.51 | 55.502 | -2.8 (-1.00%) | 44,300 |
| 10 Nov 2022 | USD | 278.03 | 280.89 | 276.11 | 280.31 | 56.062 | +7.49 (+2.75%) | 63,100 |
| 9 Nov 2022 | USD | 275 | 276.91 | 272.53 | 272.82 | 54.564 | -2.88 (-1.04%) | 63,400 |
| 8 Nov 2022 | USD | 274.91 | 277.87 | 272.57 | 275.7 | 55.14 | +1.42 (+0.52%) | 53,400 |
| 7 Nov 2022 | USD | 272.21 | 275.03 | 271.74 | 274.28 | 54.856 | +2.76 (+1.02%) | 27,700 |
| 4 Nov 2022 | USD | 273.07 | 273.07 | 267.86 | 271.52 | 54.304 | +1.25 (+0.46%) | 32,800 |
| 3 Nov 2022 | USD | 269.56 | 271.45 | 267.18 | 270.27 | 54.054 | -1.17 (-0.43%) | 34,900 |
| 2 Nov 2022 | USD | 276.45 | 278.37 | 271.44 | 271.44 | 54.288 | -4.92 (-1.78%) | 38,900 |
| 1 Nov 2022 | USD | 277.33 | 277.55 | 274.09 | 276.36 | 55.272 | +0.16 (+0.06%) | 61,300 |
