| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 275.08 | 277.05 | 275.02 | 276.2 | 55.24 | -0.27 (-0.10%) | 48,300 |
| 28 Oct 2022 | USD | 272.47 | 276.51 | 271.6 | 276.47 | 55.294 | +4.48 (+1.65%) | 98,900 |
| 27 Oct 2022 | USD | 274.14 | 274.14 | 271.61 | 271.99 | 54.398 | -1.62 (-0.59%) | 63,700 |
| 26 Oct 2022 | USD | 270.92 | 275.99 | 270.92 | 273.61 | 54.722 | +3.17 (+1.17%) | 78,000 |
| 25 Oct 2022 | USD | 267.97 | 270.67 | 267.11 | 270.44 | 54.088 | +2.52 (+0.94%) | 35,500 |
| 24 Oct 2022 | USD | 265.28 | 268.59 | 265.25 | 267.92 | 53.584 | +4.87 (+1.85%) | 68,100 |
| 21 Oct 2022 | USD | 257.47 | 263.52 | 256.01 | 263.05 | 52.61 | +5.36 (+2.08%) | 23,600 |
| 20 Oct 2022 | USD | 258.97 | 261.38 | 257.41 | 257.69 | 51.538 | -2.05 (-0.79%) | 37,500 |
| 19 Oct 2022 | USD | 263.2 | 263.2 | 257.8 | 259.74 | 51.948 | -4.14 (-1.57%) | 39,500 |
| 18 Oct 2022 | USD | 266.01 | 266.77 | 263.08 | 263.88 | 52.776 | +1.41 (+0.54%) | 70,400 |
| 17 Oct 2022 | USD | 259.3 | 263.12 | 259.3 | 262.47 | 52.494 | +4.48 (+1.74%) | 49,800 |
| 14 Oct 2022 | USD | 262.09 | 263.77 | 257.78 | 257.99 | 51.598 | -2.33 (-0.90%) | 30,900 |
| 13 Oct 2022 | USD | 250.1 | 261.38 | 250.1 | 260.32 | 52.064 | +5.67 (+2.23%) | 39,200 |
| 12 Oct 2022 | USD | 255.82 | 257.59 | 254.65 | 254.65 | 50.93 | -1 (-0.39%) | 42,000 |
| 11 Oct 2022 | USD | 253.52 | 258.24 | 253.49 | 255.65 | 51.13 | +1.15 (+0.45%) | 47,400 |
| 10 Oct 2022 | USD | 256.73 | 256.73 | 253.56 | 254.5 | 50.9 | -1.9 (-0.74%) | 31,800 |
| 7 Oct 2022 | USD | 260.44 | 260.44 | 254.94 | 256.4 | 51.28 | -5.2 (-1.99%) | 24,500 |
| 6 Oct 2022 | USD | 263.3 | 264.26 | 261.18 | 261.6 | 52.32 | -2.99 (-1.13%) | 31,700 |
| 5 Oct 2022 | USD | 261.46 | 265.83 | 261.15 | 264.59 | 52.918 | +0.69 (+0.26%) | 59,700 |
| 4 Oct 2022 | USD | 259.79 | 264.03 | 259.79 | 263.9 | 52.78 | +6.09 (+2.36%) | 66,800 |
| 3 Oct 2022 | USD | 254.91 | 258.63 | 253.94 | 257.81 | 51.562 | +4.81 (+1.90%) | 68,900 |
| 30 Sep 2022 | USD | 256.78 | 258.01 | 252.62 | 253 | 50.6 | -3.05 (-1.19%) | 62,500 |
| 29 Sep 2022 | USD | 256.57 | 258.2 | 254.54 | 256.05 | 51.21 | -2.42 (-0.94%) | 28,800 |
| 28 Sep 2022 | USD | 255.38 | 259.57 | 254.78 | 258.47 | 51.694 | +5.79 (+2.29%) | 53,900 |
| 27 Sep 2022 | USD | 254.43 | 256.38 | 251.72 | 252.68 | 50.536 | -0.4 (-0.16%) | 77,100 |
| 26 Sep 2022 | USD | 254.01 | 255.25 | 252.39 | 253.08 | 50.616 | -3.63 (-1.41%) | 91,500 |
| 23 Sep 2022 | USD | 256.74 | 257.06 | 253.63 | 256.71 | 51.342 | -1.47 (-0.57%) | 97,000 |
| 22 Sep 2022 | USD | 256.93 | 259.66 | 255.46 | 258.18 | 51.636 | +1.1 (+0.43%) | 72,600 |
| 21 Sep 2022 | USD | 262.2 | 264.19 | 257.08 | 257.08 | 51.416 | -4.59 (-1.75%) | 323,500 |
| 20 Sep 2022 | USD | 262.71 | 263.31 | 260.15 | 261.67 | 52.334 | -3.17 (-1.20%) | 48,300 |
