| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | USD | 58.43 | 58.46 | 58.02 | 58.26 | 11.652 | -0.04 (-0.07%) | 59,400 |
| 16 Feb 2005 | USD | 58.26 | 58.35 | 58.01 | 58.3 | 11.66 | -0.15 (-0.26%) | 58,000 |
| 15 Feb 2005 | USD | 58.45 | 58.71 | 58.25 | 58.45 | 11.69 | +0.1 (+0.17%) | 91,700 |
| 14 Feb 2005 | USD | 58.5 | 58.5 | 58.19 | 58.35 | 11.67 | -0.01 (-0.02%) | 39,900 |
| 11 Feb 2005 | USD | 57.98 | 58.66 | 57.75 | 58.36 | 11.672 | +0.62 (+1.07%) | 68,100 |
| 10 Feb 2005 | USD | 57.91 | 57.91 | 57.44 | 57.74 | 11.548 | +0.07 (+0.12%) | 538,900 |
| 9 Feb 2005 | USD | 58.4 | 58.5 | 57.59 | 57.67 | 11.534 | -0.63 (-1.08%) | 65,700 |
| 8 Feb 2005 | USD | 58.31 | 58.45 | 58.2 | 58.3 | 11.66 | +0.13 (+0.22%) | 76,800 |
| 7 Feb 2005 | USD | 58.32 | 58.39 | 58.1 | 58.17 | 11.634 | 0.0 (0.0%) | 61,600 |
| 4 Feb 2005 | USD | 57.39 | 58.23 | 57.39 | 58.17 | 11.634 | +0.55 (+0.95%) | 75,900 |
| 3 Feb 2005 | USD | 57.75 | 57.75 | 57.41 | 57.62 | 11.524 | +0.04 (+0.07%) | 65,600 |
| 2 Feb 2005 | USD | 57.56 | 57.88 | 57.51 | 57.58 | 11.516 | +0.01 (+0.02%) | 156,300 |
| 1 Feb 2005 | USD | 57 | 57.57 | 57 | 57.57 | 11.514 | +0.58 (+1.02%) | 76,200 |
| 31 Jan 2005 | USD | 57.12 | 57.21 | 56.77 | 56.99 | 11.398 | +0.12 (+0.21%) | 81,700 |
| 28 Jan 2005 | USD | 57.59 | 57.59 | 56.72 | 56.87 | 11.374 | -0.55 (-0.96%) | 71,700 |
| 27 Jan 2005 | USD | 57.5 | 57.73 | 57.3 | 57.42 | 11.484 | 0.0 (0.0%) | 78,500 |
| 26 Jan 2005 | USD | 57.52 | 57.78 | 57.42 | 57.42 | 11.484 | +0.27 (+0.47%) | 66,600 |
| 25 Jan 2005 | USD | 56.97 | 57.54 | 56.97 | 57.15 | 11.43 | +0.33 (+0.58%) | 111,900 |
| 24 Jan 2005 | USD | 57.25 | 57.52 | 56.78 | 56.82 | 11.364 | -0.47 (-0.82%) | 94,500 |
| 21 Jan 2005 | USD | 57.72 | 57.86 | 57.27 | 57.29 | 11.458 | -0.5 (-0.87%) | 52,100 |
| 20 Jan 2005 | USD | 58.05 | 58.13 | 57.62 | 57.79 | 11.558 | -0.08 (-0.14%) | 57,300 |
| 19 Jan 2005 | USD | 58.35 | 58.41 | 57.87 | 57.87 | 11.574 | -0.46 (-0.79%) | 76,700 |
| 18 Jan 2005 | USD | 57.83 | 58.38 | 57.71 | 58.33 | 11.666 | +0.41 (+0.71%) | 78,100 |
| 17 Jan 2005 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 11.584 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 57.67 | 58 | 57.52 | 57.92 | 11.584 | +0.25 (+0.43%) | 90,700 |
| 13 Jan 2005 | USD | 58.5 | 58.5 | 57.52 | 57.67 | 11.534 | -0.89 (-1.52%) | 104,400 |
| 12 Jan 2005 | USD | 58.21 | 58.56 | 58.028 | 58.56 | 11.712 | +0.49 (+0.84%) | 64,300 |
| 11 Jan 2005 | USD | 58.38 | 58.38 | 58.01 | 58.07 | 11.614 | -0.38 (-0.65%) | 99,600 |
| 10 Jan 2005 | USD | 58.22 | 58.73 | 58.1 | 58.45 | 11.69 | +0.394 (+0.68%) | 214,400 |
| 7 Jan 2005 | USD | 58.16 | 58.27 | 57.87 | 58.056 | 11.6112 | -0.044 (-0.08%) | 86,300 |
