| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 59.94 | 60.31 | 59.75 | 60 | 12 | +0.06 (+0.10%) | 148,700 |
| 3 Feb 2004 | USD | 59.65 | 59.96 | 59.38 | 59.94 | 11.988 | +0.4 (+0.67%) | 96,700 |
| 2 Feb 2004 | USD | 59.12 | 59.89 | 58.86 | 59.54 | 11.908 | +0.61 (+1.04%) | 133,500 |
| 30 Jan 2004 | USD | 59.04 | 59.16 | 58.53 | 58.93 | 11.786 | -0.31 (-0.52%) | 43,600 |
| 29 Jan 2004 | USD | 58.58 | 59.24 | 58.23 | 59.24 | 11.848 | +0.74 (+1.26%) | 73,000 |
| 28 Jan 2004 | USD | 59.25 | 59.27 | 58.32 | 58.5 | 11.7 | -0.55 (-0.93%) | 106,000 |
| 27 Jan 2004 | USD | 59.6 | 59.61 | 58.94 | 59.05 | 11.81 | -0.55 (-0.92%) | 142,800 |
| 26 Jan 2004 | USD | 58.89 | 59.6 | 58.72 | 59.6 | 11.92 | +0.87 (+1.48%) | 85,900 |
| 23 Jan 2004 | USD | 59.08 | 59.09 | 58.43 | 58.73 | 11.746 | -0.07 (-0.12%) | 88,700 |
| 22 Jan 2004 | USD | 59.25 | 59.25 | 58.75 | 58.8 | 11.76 | -0.05 (-0.08%) | 107,600 |
| 21 Jan 2004 | USD | 58.23 | 58.92 | 58.05 | 58.85 | 11.77 | +0.95 (+1.64%) | 75,800 |
| 20 Jan 2004 | USD | 58.38 | 58.41 | 57.9 | 57.9 | 11.58 | -0.14 (-0.24%) | 97,900 |
| 19 Jan 2004 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 11.608 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 57.91 | 58.05 | 57.74 | 58.04 | 11.608 | +0.09 (+0.16%) | 142,400 |
| 15 Jan 2004 | USD | 57.8 | 58.13 | 57.3 | 57.95 | 11.59 | +0.38 (+0.66%) | 83,800 |
| 14 Jan 2004 | USD | 57.55 | 57.75 | 57.27 | 57.57 | 11.514 | +0.36 (+0.63%) | 68,800 |
| 13 Jan 2004 | USD | 57.68 | 57.78 | 57.11 | 57.21 | 11.442 | -0.26 (-0.45%) | 46,700 |
| 12 Jan 2004 | USD | 57.75 | 57.79 | 57.27 | 57.47 | 11.494 | -0.13 (-0.23%) | 90,200 |
| 9 Jan 2004 | USD | 57.88 | 57.96 | 57.35 | 57.6 | 11.52 | -0.29 (-0.50%) | 56,400 |
| 8 Jan 2004 | USD | 58.14 | 58.25 | 57.54 | 57.89 | 11.578 | -0.2 (-0.34%) | 214,000 |
| 7 Jan 2004 | USD | 57.78 | 58.09 | 57.45 | 58.09 | 11.618 | +0.31 (+0.54%) | 71,700 |
| 6 Jan 2004 | USD | 57.69 | 57.78 | 57.41 | 57.78 | 11.556 | +0.23 (+0.40%) | 100,000 |
| 5 Jan 2004 | USD | 57.9 | 57.9 | 57.18 | 57.55 | 11.51 | +0.25 (+0.44%) | 254,000 |
| 2 Jan 2004 | USD | 57.24 | 57.78 | 57.24 | 57.3 | 11.46 | +0.32 (+0.56%) | 236,900 |
| 1 Jan 2004 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 11.396 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 57.22 | 57.3 | 56.88 | 56.98 | 11.396 | -0.1 (-0.18%) | 119,400 |
| 30 Dec 2003 | USD | 57.14 | 57.17 | 56.82 | 57.08 | 11.416 | +0.27 (+0.48%) | 216,000 |
| 29 Dec 2003 | USD | 56.65 | 56.94 | 56.46 | 56.81 | 11.362 | +0.47 (+0.83%) | 52,400 |
| 26 Dec 2003 | USD | 56.3 | 56.43 | 56.11 | 56.34 | 11.268 | +0.07 (+0.12%) | 21,800 |
| 25 Dec 2003 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 11.254 | 0.0 (0.0%) | 0 |
