| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2003 | USD | 52.35 | 53.17 | 52.25 | 52.96 | 10.592 | +0.87 (+1.67%) | 54,800 |
| 11 Nov 2003 | USD | 52.07 | 52.25 | 51.74 | 52.09 | 10.418 | -0.11 (-0.21%) | 74,100 |
| 10 Nov 2003 | USD | 52.4 | 52.51 | 52.03 | 52.2 | 10.44 | -0.32 (-0.61%) | 61,600 |
| 7 Nov 2003 | USD | 53 | 53.15 | 52.5 | 52.52 | 10.504 | -0.48 (-0.91%) | 51,200 |
| 6 Nov 2003 | USD | 52.53 | 53.1 | 52.34 | 53 | 10.6 | +0.25 (+0.47%) | 86,300 |
| 5 Nov 2003 | USD | 52.67 | 53.13 | 52.5 | 52.75 | 10.55 | +0.22 (+0.42%) | 33,500 |
| 4 Nov 2003 | USD | 52.91 | 52.99 | 52.53 | 52.53 | 10.506 | -0.64 (-1.20%) | 66,869 |
| 3 Nov 2003 | USD | 53.16 | 53.5 | 53.08 | 53.17 | 10.634 | -0.16 (-0.30%) | 109,202 |
| 31 Oct 2003 | USD | 53.18 | 53.38 | 52.92 | 53.33 | 10.666 | +0.75 (+1.43%) | 132,300 |
| 30 Oct 2003 | USD | 53.5 | 53.5 | 52.56 | 52.58 | 10.516 | -0.39 (-0.74%) | 53,600 |
| 29 Oct 2003 | USD | 53.35 | 53.36 | 52.74 | 52.97 | 10.594 | -0.33 (-0.62%) | 35,500 |
| 28 Oct 2003 | USD | 52.8 | 53.35 | 52.8 | 53.3 | 10.66 | +0.61 (+1.16%) | 207,100 |
| 27 Oct 2003 | USD | 53.1 | 53.24 | 52.66 | 52.69 | 10.538 | -0.29 (-0.55%) | 36,200 |
| 24 Oct 2003 | USD | 52.3 | 52.98 | 52.23 | 52.98 | 10.596 | +0.4 (+0.76%) | 21,600 |
| 23 Oct 2003 | USD | 52.01 | 52.8 | 52.01 | 52.58 | 10.516 | +0.39 (+0.75%) | 45,400 |
| 22 Oct 2003 | USD | 53.14 | 53.14 | 52 | 52.19 | 10.438 | -1.54 (-2.87%) | 193,500 |
| 21 Oct 2003 | USD | 53.1 | 53.83 | 53.1 | 53.73 | 10.746 | +0.63 (+1.19%) | 39,800 |
| 20 Oct 2003 | USD | 53.05 | 53.15 | 52.7 | 53.1 | 10.62 | +0.2 (+0.38%) | 78,600 |
| 17 Oct 2003 | USD | 53.48 | 53.59 | 52.8 | 52.9 | 10.58 | -0.64 (-1.20%) | 51,200 |
| 16 Oct 2003 | USD | 53.25 | 53.7 | 53.23 | 53.54 | 10.708 | +0.31 (+0.58%) | 24,000 |
| 15 Oct 2003 | USD | 53.6 | 53.64 | 53 | 53.23 | 10.646 | -0.2 (-0.37%) | 68,800 |
| 14 Oct 2003 | USD | 53.22 | 53.6 | 53.13 | 53.43 | 10.686 | +0.22 (+0.41%) | 142,300 |
| 13 Oct 2003 | USD | 53.47 | 53.67 | 53.21 | 53.21 | 10.642 | -0.06 (-0.11%) | 30,700 |
| 10 Oct 2003 | USD | 53.25 | 53.43 | 53.03 | 53.27 | 10.654 | +0.1 (+0.19%) | 126,900 |
| 9 Oct 2003 | USD | 53.78 | 53.83 | 53.05 | 53.17 | 10.634 | -0.05 (-0.09%) | 68,200 |
| 8 Oct 2003 | USD | 53.54 | 53.54 | 53.07 | 53.22 | 10.644 | -0.29 (-0.54%) | 76,900 |
| 7 Oct 2003 | USD | 53.16 | 53.51 | 53.04 | 53.51 | 10.702 | +0.11 (+0.21%) | 131,800 |
| 6 Oct 2003 | USD | 53.73 | 53.73 | 53.26 | 53.4 | 10.68 | -0.5 (-0.93%) | 115,900 |
| 3 Oct 2003 | USD | 54.54 | 54.54 | 53.51 | 53.9 | 10.78 | +0.13 (+0.24%) | 73,200 |
| 2 Oct 2003 | USD | 53.5 | 53.97 | 53.43 | 53.77 | 10.754 | +0.24 (+0.45%) | 40,600 |
