| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 49.75 | 50.28 | 49.56 | 50.09 | 10.018 | +0.14 (+0.28%) | 30,200 |
| 10 Dec 2002 | USD | 50.16 | 50.16 | 49.62 | 49.95 | 9.99 | -0.03 (-0.06%) | 58,700 |
| 9 Dec 2002 | USD | 50.05 | 50.67 | 49.79 | 49.98 | 9.996 | -0.03 (-0.06%) | 32,500 |
| 6 Dec 2002 | USD | 49.6 | 50.1 | 49.6 | 50.01 | 10.002 | +0.16 (+0.32%) | 41,200 |
| 5 Dec 2002 | USD | 50.12 | 50.14 | 49.67 | 49.85 | 9.97 | -0.24 (-0.48%) | 76,800 |
| 4 Dec 2002 | USD | 49.4 | 50.15 | 49.36 | 50.09 | 10.018 | +0.59 (+1.19%) | 474,400 |
| 3 Dec 2002 | USD | 49.75 | 49.93 | 49.01 | 49.5 | 9.9 | -0.6 (-1.20%) | 52,200 |
| 2 Dec 2002 | USD | 50.52 | 50.67 | 49.53 | 50.1 | 10.02 | -0.4 (-0.79%) | 220,100 |
| 29 Nov 2002 | USD | 50.3 | 50.84 | 50.3 | 50.5 | 10.1 | +0.05 (+0.10%) | 46,700 |
| 28 Nov 2002 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 10.09 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 50.25 | 50.86 | 50.25 | 50.45 | 10.09 | +0.6 (+1.20%) | 90,800 |
| 26 Nov 2002 | USD | 50.05 | 50.32 | 49.7 | 49.85 | 9.97 | -0.84 (-1.66%) | 84,100 |
| 25 Nov 2002 | USD | 50.75 | 50.89 | 50.06 | 50.69 | 10.138 | -0.09 (-0.18%) | 55,100 |
| 22 Nov 2002 | USD | 51.19 | 51.37 | 50.78 | 50.78 | 10.156 | -0.41 (-0.80%) | 50,700 |
| 21 Nov 2002 | USD | 51.39 | 51.39 | 50.72 | 51.19 | 10.238 | +0.35 (+0.69%) | 114,800 |
| 20 Nov 2002 | USD | 50.02 | 51.14 | 50 | 50.84 | 10.168 | +0.59 (+1.17%) | 173,400 |
| 19 Nov 2002 | USD | 50.3 | 50.85 | 50.17 | 50.25 | 10.05 | -0.23 (-0.46%) | 32,200 |
| 18 Nov 2002 | USD | 50.95 | 51.04 | 50.4 | 50.48 | 10.096 | -0.32 (-0.63%) | 47,600 |
| 15 Nov 2002 | USD | 49.9 | 50.8 | 49.9 | 50.8 | 10.16 | +0.48 (+0.95%) | 275,500 |
| 14 Nov 2002 | USD | 49.7 | 50.34 | 49.7 | 50.32 | 10.064 | +0.82 (+1.66%) | 47,500 |
| 13 Nov 2002 | USD | 50 | 50.41 | 48.73 | 49.5 | 9.9 | -0.6 (-1.20%) | 46,300 |
| 12 Nov 2002 | USD | 49.96 | 50.46 | 49.64 | 50.1 | 10.02 | +0.31 (+0.62%) | 109,900 |
| 11 Nov 2002 | USD | 50.23 | 50.59 | 49.57 | 49.79 | 9.958 | -0.87 (-1.72%) | 61,400 |
| 8 Nov 2002 | USD | 50.3 | 50.86 | 50.25 | 50.66 | 10.132 | -0.39 (-0.76%) | 48,200 |
| 7 Nov 2002 | USD | 51.25 | 51.46 | 50.79 | 51.05 | 10.21 | -0.45 (-0.87%) | 73,600 |
| 6 Nov 2002 | USD | 51.04 | 51.58 | 50.46 | 51.5 | 10.3 | +1.14 (+2.26%) | 145,900 |
| 5 Nov 2002 | USD | 49.74 | 50.38 | 49.61 | 50.36 | 10.072 | +0.75 (+1.51%) | 45,000 |
| 4 Nov 2002 | USD | 50.1 | 50.63 | 49.5 | 49.61 | 9.922 | -0.07 (-0.14%) | 55,600 |
| 1 Nov 2002 | USD | 49 | 49.89 | 48.6 | 49.68 | 9.936 | +0.59 (+1.20%) | 143,500 |
| 31 Oct 2002 | USD | 49.5 | 49.96 | 48.61 | 49.09 | 9.818 | -0.47 (-0.95%) | 91,300 |
