| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 47.3 | 48.35 | 47.3 | 48.03 | 9.606 | +0.19 (+0.40%) | 104,100 |
| 17 Sep 2002 | USD | 49.25 | 49.34 | 47.63 | 47.84 | 9.568 | -0.91 (-1.87%) | 143,600 |
| 16 Sep 2002 | USD | 48.15 | 48.9 | 47.92 | 48.75 | 9.75 | +0.13 (+0.27%) | 46,500 |
| 13 Sep 2002 | USD | 47.58 | 48.62 | 47.51 | 48.62 | 9.724 | +0.43 (+0.89%) | 235,000 |
| 12 Sep 2002 | USD | 48.9 | 48.9 | 48.12 | 48.19 | 9.638 | -0.95 (-1.93%) | 25,100 |
| 11 Sep 2002 | USD | 50.1 | 50.1 | 49.13 | 49.14 | 9.828 | -0.04 (-0.08%) | 29,500 |
| 10 Sep 2002 | USD | 49.05 | 49.3 | 48.67 | 49.18 | 9.836 | +0.28 (+0.57%) | 28,400 |
| 9 Sep 2002 | USD | 48 | 49.08 | 47.96 | 48.9 | 9.78 | +0.42 (+0.87%) | 37,200 |
| 6 Sep 2002 | USD | 48.54 | 48.65 | 48.22 | 48.48 | 9.696 | +0.13 (+0.27%) | 28,700 |
| 5 Sep 2002 | USD | 48 | 48.84 | 47.66 | 48.35 | 9.67 | -0.45 (-0.92%) | 56,200 |
| 4 Sep 2002 | USD | 47.55 | 49.02 | 47.55 | 48.8 | 9.76 | +1.4 (+2.95%) | 51,100 |
| 3 Sep 2002 | USD | 48.8 | 49 | 47.4 | 47.4 | 9.48 | -2.28 (-4.59%) | 96,100 |
| 2 Sep 2002 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 9.936 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 49.1 | 50.32 | 49.1 | 49.68 | 9.936 | -0.07 (-0.14%) | 26,400 |
| 29 Aug 2002 | USD | 49.01 | 50.19 | 48.8 | 49.75 | 9.95 | +0.11 (+0.22%) | 89,400 |
| 28 Aug 2002 | USD | 49.71 | 50.18 | 49.31 | 49.64 | 9.928 | -0.26 (-0.52%) | 117,900 |
| 27 Aug 2002 | USD | 51.55 | 51.6 | 49.8 | 49.9 | 9.98 | -1.6 (-3.11%) | 93,000 |
| 26 Aug 2002 | USD | 51.5 | 51.55 | 50.4 | 51.5 | 10.3 | +0.34 (+0.66%) | 53,500 |
| 23 Aug 2002 | USD | 52.05 | 52.17 | 51 | 51.16 | 10.232 | -1.21 (-2.31%) | 78,600 |
| 22 Aug 2002 | USD | 50.97 | 52.41 | 50.77 | 52.37 | 10.474 | +1.41 (+2.77%) | 118,400 |
| 21 Aug 2002 | USD | 50.75 | 50.96 | 49.9 | 50.96 | 10.192 | +0.97 (+1.94%) | 93,800 |
| 20 Aug 2002 | USD | 50.2 | 50.5 | 49.77 | 49.99 | 9.998 | -0.55 (-1.09%) | 152,800 |
| 19 Aug 2002 | USD | 49.95 | 50.65 | 49.72 | 50.54 | 10.108 | +0.71 (+1.42%) | 273,800 |
| 16 Aug 2002 | USD | 49.75 | 50.36 | 49.59 | 49.83 | 9.966 | -0.42 (-0.84%) | 50,800 |
| 15 Aug 2002 | USD | 50.5 | 50.8 | 49.81 | 50.25 | 10.05 | +0.25 (+0.50%) | 156,900 |
| 14 Aug 2002 | USD | 48.22 | 50.06 | 47.61 | 50 | 10 | +1.78 (+3.69%) | 147,800 |
| 13 Aug 2002 | USD | 49.7 | 49.87 | 48.22 | 48.22 | 9.644 | -1.59 (-3.19%) | 131,900 |
| 12 Aug 2002 | USD | 49.34 | 50.19 | 49.01 | 49.81 | 9.962 | +0.11 (+0.22%) | 460,100 |
| 9 Aug 2002 | USD | 49.35 | 50.28 | 48.85 | 49.7 | 9.94 | -0.24 (-0.48%) | 121,800 |
| 8 Aug 2002 | USD | 48.45 | 49.96 | 48.45 | 49.94 | 9.988 | +1.7 (+3.52%) | 422,100 |
