| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 47.7 | 48.35 | 46.8 | 48.24 | 9.648 | +1.69 (+3.63%) | 41,600 |
| 6 Aug 2002 | USD | 46.6 | 47.54 | 46.39 | 46.55 | 9.31 | +0.95 (+2.08%) | 54,100 |
| 5 Aug 2002 | USD | 47.6 | 47.7 | 45.5 | 45.6 | 9.12 | -2.04 (-4.28%) | 213,800 |
| 2 Aug 2002 | USD | 47.75 | 48.63 | 47.06 | 47.64 | 9.528 | -0.11 (-0.23%) | 63,500 |
| 1 Aug 2002 | USD | 49 | 49.09 | 47.7 | 47.75 | 9.55 | -1.58 (-3.20%) | 122,400 |
| 31 Jul 2002 | USD | 47.9 | 49.35 | 47.3 | 49.33 | 9.866 | +1.23 (+2.56%) | 164,400 |
| 30 Jul 2002 | USD | 46.75 | 48.6 | 46.75 | 48.1 | 9.62 | +0.46 (+0.97%) | 147,500 |
| 29 Jul 2002 | USD | 46.7 | 47.65 | 46.3 | 47.64 | 9.528 | +2.09 (+4.59%) | 76,000 |
| 26 Jul 2002 | USD | 44.5 | 45.69 | 44.26 | 45.55 | 9.11 | +0.77 (+1.72%) | 87,000 |
| 25 Jul 2002 | USD | 43.8 | 45.17 | 43.57 | 44.78 | 8.956 | +1.19 (+2.73%) | 83,600 |
| 24 Jul 2002 | USD | 39.75 | 43.61 | 39.75 | 43.59 | 8.718 | +2.75 (+6.73%) | 93,900 |
| 23 Jul 2002 | USD | 41.3 | 41.85 | 40.5 | 40.84 | 8.168 | -0.16 (-0.39%) | 74,900 |
| 22 Jul 2002 | USD | 42.8 | 42.85 | 41 | 41 | 8.2 | -0.9 (-2.15%) | 78,200 |
| 19 Jul 2002 | USD | 42.2 | 42.8 | 41.72 | 41.9 | 8.38 | -2 (-4.56%) | 101,000 |
| 18 Jul 2002 | USD | 45.15 | 45.25 | 43.9 | 43.9 | 8.78 | -1.95 (-4.25%) | 25,700 |
| 17 Jul 2002 | USD | 46.2 | 46.2 | 45.15 | 45.85 | 9.17 | +1.17 (+2.62%) | 28,900 |
| 16 Jul 2002 | USD | 44.85 | 45.97 | 44.4 | 44.68 | 8.936 | -0.22 (-0.49%) | 45,000 |
| 15 Jul 2002 | USD | 44.7 | 45 | 43.1 | 44.9 | 8.98 | -0.9 (-1.97%) | 124,200 |
| 12 Jul 2002 | USD | 44.9 | 45.95 | 44.45 | 45.8 | 9.16 | +0.65 (+1.44%) | 46,200 |
| 11 Jul 2002 | USD | 44.1 | 45.15 | 43 | 45.15 | 9.03 | +0.83 (+1.87%) | 142,900 |
| 10 Jul 2002 | USD | 46.2 | 46.2 | 44.02 | 44.32 | 8.864 | -2.13 (-4.59%) | 64,900 |
| 9 Jul 2002 | USD | 48.5 | 48.5 | 46.36 | 46.45 | 9.29 | -2.15 (-4.42%) | 69,000 |
| 8 Jul 2002 | USD | 49.1 | 49.24 | 48.5 | 48.6 | 9.72 | -0.55 (-1.12%) | 32,300 |
| 5 Jul 2002 | USD | 48.35 | 49.35 | 48.16 | 49.15 | 9.83 | +1.44 (+3.02%) | 24,000 |
| 4 Jul 2002 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 9.542 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 47.4 | 47.71 | 46.71 | 47.71 | 9.542 | +0.09 (+0.19%) | 44,000 |
| 2 Jul 2002 | USD | 48.8 | 48.8 | 47.15 | 47.62 | 9.524 | -1.13 (-2.32%) | 193,800 |
| 1 Jul 2002 | USD | 50.45 | 50.6 | 48.75 | 48.75 | 9.75 | -2.25 (-4.41%) | 40,200 |
| 28 Jun 2002 | USD | 51.65 | 52.05 | 50.66 | 51 | 10.2 | -0.7 (-1.35%) | 36,100 |
| 27 Jun 2002 | USD | 50.9 | 51.7 | 50.2 | 51.7 | 10.34 | +1.25 (+2.48%) | 34,800 |
