| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 48.65 | 50.6 | 48.65 | 50.45 | 10.09 | +0.9 (+1.82%) | 40,000 |
| 25 Jun 2002 | USD | 50.7 | 51.14 | 49.55 | 49.55 | 9.91 | -0.85 (-1.69%) | 34,300 |
| 24 Jun 2002 | USD | 50.2 | 51.15 | 49.25 | 50.4 | 10.08 | -0.15 (-0.30%) | 75,800 |
| 21 Jun 2002 | USD | 51.35 | 51.85 | 50.21 | 50.55 | 10.11 | -1.65 (-3.16%) | 28,400 |
| 20 Jun 2002 | USD | 52.6 | 52.85 | 52 | 52.2 | 10.44 | -0.95 (-1.79%) | 22,600 |
| 19 Jun 2002 | USD | 53.15 | 53.62 | 52.79 | 53.15 | 10.63 | -0.3 (-0.56%) | 24,100 |
| 18 Jun 2002 | USD | 52.9 | 53.7 | 52.9 | 53.45 | 10.69 | +0.4 (+0.75%) | 32,600 |
| 17 Jun 2002 | USD | 52.2 | 53.3 | 52.2 | 53.05 | 10.61 | +1 (+1.92%) | 30,500 |
| 14 Jun 2002 | USD | 51.7 | 52.3 | 50.66 | 52.05 | 10.41 | +0.1 (+0.19%) | 29,900 |
| 13 Jun 2002 | USD | 51.6 | 52.55 | 51.6 | 51.95 | 10.39 | +0.45 (+0.87%) | 47,200 |
| 12 Jun 2002 | USD | 51.55 | 52 | 50.9 | 51.5 | 10.3 | -0.16 (-0.31%) | 34,200 |
| 11 Jun 2002 | USD | 53.78 | 53.79 | 51.66 | 51.66 | 10.332 | -2.26 (-4.19%) | 91,600 |
| 10 Jun 2002 | USD | 53.17 | 54.3 | 53.01 | 53.92 | 10.784 | +0.91 (+1.72%) | 222,900 |
| 7 Jun 2002 | USD | 52.3 | 53.39 | 52.1 | 53.01 | 10.602 | +0.25 (+0.47%) | 24,100 |
| 6 Jun 2002 | USD | 54.25 | 54.25 | 52.76 | 52.76 | 10.552 | -1.59 (-2.93%) | 43,300 |
| 5 Jun 2002 | USD | 53.9 | 54.35 | 53.55 | 54.35 | 10.87 | +0.56 (+1.04%) | 20,500 |
| 4 Jun 2002 | USD | 53.8 | 54.09 | 53.22 | 53.79 | 10.758 | -0.16 (-0.30%) | 73,200 |
| 3 Jun 2002 | USD | 55.85 | 55.9 | 53.95 | 53.95 | 10.79 | -1.7 (-3.05%) | 19,100 |
| 31 May 2002 | USD | 56.21 | 56.56 | 55.56 | 55.65 | 11.13 | -0.29 (-0.52%) | 15,000 |
| 30 May 2002 | USD | 55.5 | 56.07 | 55.37 | 55.94 | 11.188 | -0.04 (-0.07%) | 32,100 |
| 29 May 2002 | USD | 55.8 | 56.33 | 55.8 | 55.98 | 11.196 | +0.33 (+0.59%) | 14,900 |
| 28 May 2002 | USD | 56.15 | 56.15 | 55.51 | 55.65 | 11.13 | -0.35 (-0.63%) | 33,000 |
| 27 May 2002 | USD | 56 | 56 | 56 | 56 | 11.2 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 56.7 | 56.7 | 55.7 | 56 | 11.2 | -0.74 (-1.30%) | 13,300 |
| 23 May 2002 | USD | 55.85 | 56.75 | 55.36 | 56.74 | 11.348 | +0.8 (+1.43%) | 33,400 |
| 22 May 2002 | USD | 55.75 | 56.22 | 55.44 | 55.94 | 11.188 | +0.31 (+0.56%) | 42,300 |
| 21 May 2002 | USD | 56.29 | 56.4 | 55.46 | 55.63 | 11.126 | -0.46 (-0.82%) | 67,000 |
| 20 May 2002 | USD | 56.3 | 56.54 | 55.86 | 56.09 | 11.218 | -0.41 (-0.73%) | 31,100 |
| 17 May 2002 | USD | 55.55 | 56.61 | 55.55 | 56.5 | 11.3 | +1.08 (+1.95%) | 68,100 |
| 16 May 2002 | USD | 55.55 | 55.55 | 54.75 | 55.42 | 11.084 | -0.3 (-0.54%) | 59,700 |
