Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 56.25 | 56.51 | 55.59 | 55.72 | 11.144 | -1.03 (-1.81%) | 58,600 |
14 May 2002 | USD | 56.25 | 56.77 | 55.92 | 56.75 | 11.35 | +0.87 (+1.56%) | 46,800 |
13 May 2002 | USD | 55.25 | 55.89 | 55.25 | 55.88 | 11.176 | +0.54 (+0.98%) | 33,400 |
10 May 2002 | USD | 55.8 | 56 | 55.06 | 55.34 | 11.068 | -0.51 (-0.91%) | 36,000 |
9 May 2002 | USD | 56.25 | 56.56 | 55.85 | 55.85 | 11.17 | -0.79 (-1.39%) | 48,800 |
8 May 2002 | USD | 55.6 | 56.64 | 55.15 | 56.64 | 11.328 | +1.84 (+3.36%) | 35,700 |
7 May 2002 | USD | 56.29 | 56.29 | 54.75 | 54.8 | 10.96 | -1.19 (-2.13%) | 55,000 |
6 May 2002 | USD | 56.9 | 56.94 | 55.8 | 55.99 | 11.198 | -0.71 (-1.25%) | 34,700 |
3 May 2002 | USD | 57.35 | 57.35 | 56.41 | 56.7 | 11.34 | -0.6 (-1.05%) | 71,000 |
2 May 2002 | USD | 57.75 | 57.84 | 57.25 | 57.3 | 11.46 | -0.51 (-0.88%) | 19,700 |
1 May 2002 | USD | 57.2 | 57.84 | 57.13 | 57.81 | 11.562 | +0.95 (+1.67%) | 27,300 |
30 Apr 2002 | USD | 56.4 | 57.21 | 55.95 | 56.86 | 11.372 | +0.41 (+0.73%) | 27,500 |
29 Apr 2002 | USD | 57.5 | 58.01 | 56.4 | 56.45 | 11.29 | -1.05 (-1.83%) | 38,200 |
26 Apr 2002 | USD | 58.2 | 58.2 | 57.25 | 57.5 | 11.5 | -0.59 (-1.02%) | 26,200 |
25 Apr 2002 | USD | 58.45 | 58.69 | 57.85 | 58.09 | 11.618 | +0.29 (+0.50%) | 30,100 |
24 Apr 2002 | USD | 58.4 | 58.65 | 57.8 | 57.8 | 11.56 | -0.29 (-0.50%) | 52,000 |
23 Apr 2002 | USD | 58.6 | 58.89 | 57.92 | 58.09 | 11.618 | -0.8 (-1.36%) | 26,900 |
22 Apr 2002 | USD | 59.6 | 59.6 | 58.56 | 58.89 | 11.778 | -0.85 (-1.42%) | 36,200 |
19 Apr 2002 | USD | 59.95 | 59.99 | 59.51 | 59.74 | 11.948 | +0.08 (+0.13%) | 23,200 |
18 Apr 2002 | USD | 59 | 59.84 | 59 | 59.66 | 11.932 | +0.82 (+1.39%) | 60,200 |
17 Apr 2002 | USD | 59.2 | 59.34 | 58.68 | 58.84 | 11.768 | -0.79 (-1.32%) | 25,100 |
16 Apr 2002 | USD | 59 | 59.7 | 59 | 59.63 | 11.926 | +0.78 (+1.33%) | 23,100 |
15 Apr 2002 | USD | 58.75 | 59.09 | 58.45 | 58.85 | 11.77 | +0.01 (+0.02%) | 14,200 |
12 Apr 2002 | USD | 58.75 | 58.89 | 58.36 | 58.84 | 11.768 | +0.19 (+0.32%) | 21,600 |
11 Apr 2002 | USD | 59.45 | 59.59 | 58.51 | 58.65 | 11.73 | -0.75 (-1.26%) | 31,200 |
10 Apr 2002 | USD | 58.65 | 59.4 | 58.45 | 59.4 | 11.88 | +1.17 (+2.01%) | 24,500 |
9 Apr 2002 | USD | 58.8 | 58.8 | 58.23 | 58.23 | 11.646 | -0.26 (-0.44%) | 21,600 |
8 Apr 2002 | USD | 58.25 | 58.7 | 58.15 | 58.49 | 11.698 | +0.19 (+0.33%) | 22,600 |
5 Apr 2002 | USD | 59.15 | 59.15 | 58.3 | 58.3 | 11.66 | -0.55 (-0.93%) | 48,400 |
4 Apr 2002 | USD | 58.95 | 59.3 | 58.66 | 58.85 | 11.77 | -1.25 (-2.08%) | 53,500 |