| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 60.7 | 60.7 | 59.75 | 60.1 | 12.02 | -0.5 (-0.83%) | 40,500 |
| 2 Apr 2002 | USD | 60.65 | 60.8 | 60.4 | 60.6 | 12.12 | -0.35 (-0.57%) | 15,300 |
| 1 Apr 2002 | USD | 60.45 | 60.95 | 60.3 | 60.95 | 12.19 | +0.1 (+0.16%) | 20,700 |
| 29 Mar 2002 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 12.17 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 60.7 | 61 | 60.69 | 60.85 | 12.17 | +0.16 (+0.26%) | 16,500 |
| 27 Mar 2002 | USD | 60.35 | 60.9 | 60.3 | 60.69 | 12.138 | -0.01 (-0.02%) | 47,000 |
| 26 Mar 2002 | USD | 60.69 | 61.05 | 60.3 | 60.7 | 12.14 | +0.25 (+0.41%) | 20,900 |
| 25 Mar 2002 | USD | 61.4 | 61.4 | 60.45 | 60.45 | 12.09 | -0.84 (-1.37%) | 20,900 |
| 22 Mar 2002 | USD | 61.3 | 61.55 | 61.05 | 61.29 | 12.258 | -0.16 (-0.26%) | 18,600 |
| 21 Mar 2002 | USD | 61 | 61.45 | 60.5 | 61.45 | 12.29 | +0.4 (+0.66%) | 33,300 |
| 20 Mar 2002 | USD | 61.95 | 62.15 | 60.9 | 61.05 | 12.21 | -1.37 (-2.19%) | 87,000 |
| 19 Mar 2002 | USD | 62.55 | 62.64 | 62.05 | 62.42 | 12.484 | +0.01 (+0.02%) | 23,300 |
| 18 Mar 2002 | USD | 62.5 | 62.6 | 62 | 62.41 | 12.482 | -0.04 (-0.06%) | 23,500 |
| 15 Mar 2002 | USD | 62.05 | 62.69 | 62.05 | 62.45 | 12.49 | +0.55 (+0.89%) | 20,700 |
| 14 Mar 2002 | USD | 61.85 | 62.1 | 61.65 | 61.9 | 12.38 | -0.05 (-0.08%) | 43,800 |
| 13 Mar 2002 | USD | 61.45 | 62 | 61.4 | 61.95 | 12.39 | +0.6 (+0.98%) | 25,800 |
| 12 Mar 2002 | USD | 60.8 | 61.4 | 60.75 | 61.35 | 12.27 | +0.1 (+0.16%) | 62,600 |
| 11 Mar 2002 | USD | 60.91 | 61.4 | 60.69 | 61.25 | 12.25 | +0.35 (+0.57%) | 64,100 |
| 8 Mar 2002 | USD | 61.55 | 61.7 | 60.79 | 60.9 | 12.18 | -0.5 (-0.81%) | 41,400 |
| 7 Mar 2002 | USD | 61.8 | 61.8 | 61.01 | 61.4 | 12.28 | -0.39 (-0.63%) | 54,900 |
| 6 Mar 2002 | USD | 60.85 | 61.8 | 60.85 | 61.79 | 12.358 | +1.07 (+1.76%) | 31,000 |
| 5 Mar 2002 | USD | 61.3 | 61.55 | 60.65 | 60.72 | 12.144 | -0.88 (-1.43%) | 46,600 |
| 4 Mar 2002 | USD | 61.7 | 61.75 | 61.17 | 61.6 | 12.32 | +0.19 (+0.31%) | 48,100 |
| 1 Mar 2002 | USD | 60.5 | 61.5 | 60.25 | 61.41 | 12.282 | +0.9 (+1.49%) | 18,500 |
| 28 Feb 2002 | USD | 60.95 | 61.21 | 60.45 | 60.51 | 12.102 | -0.36 (-0.59%) | 17,500 |
| 27 Feb 2002 | USD | 60.8 | 61.39 | 60.55 | 60.87 | 12.174 | +0.22 (+0.36%) | 15,500 |
| 26 Feb 2002 | USD | 60.55 | 60.8 | 60.15 | 60.65 | 12.13 | +0.05 (+0.08%) | 12,600 |
| 25 Feb 2002 | USD | 60.8 | 60.94 | 60.13 | 60.6 | 12.12 | +0.05 (+0.08%) | 27,200 |
| 22 Feb 2002 | USD | 60.25 | 60.85 | 60.06 | 60.55 | 12.11 | +0.3 (+0.50%) | 21,700 |
| 21 Feb 2002 | USD | 60.65 | 61.34 | 60.25 | 60.25 | 12.05 | -0.49 (-0.81%) | 29,700 |
