| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 60 | 60.74 | 59.75 | 60.74 | 12.148 | +0.95 (+1.59%) | 14,200 |
| 19 Feb 2002 | USD | 60.4 | 60.44 | 59.74 | 59.79 | 11.958 | -0.86 (-1.42%) | 19,800 |
| 18 Feb 2002 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 12.13 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 60.5 | 60.95 | 60.3 | 60.65 | 12.13 | +0.05 (+0.08%) | 14,700 |
| 14 Feb 2002 | USD | 60.7 | 61.19 | 60.35 | 60.6 | 12.12 | -0.2 (-0.33%) | 22,100 |
| 13 Feb 2002 | USD | 61.1 | 61.2 | 60.71 | 60.8 | 12.16 | -0.12 (-0.20%) | 23,700 |
| 12 Feb 2002 | USD | 59.72 | 60.94 | 59.72 | 60.92 | 12.184 | +0.72 (+1.20%) | 88,300 |
| 11 Feb 2002 | USD | 59.55 | 60.21 | 59.55 | 60.2 | 12.04 | +0.6 (+1.01%) | 42,800 |
| 8 Feb 2002 | USD | 58.75 | 59.6 | 58.35 | 59.6 | 11.92 | +0.84 (+1.43%) | 20,200 |
| 7 Feb 2002 | USD | 58.9 | 59.29 | 58.31 | 58.76 | 11.752 | -0.31 (-0.52%) | 72,200 |
| 6 Feb 2002 | USD | 59.9 | 59.93 | 59.07 | 59.07 | 11.814 | -0.82 (-1.37%) | 44,000 |
| 5 Feb 2002 | USD | 59.35 | 60.25 | 59.35 | 59.89 | 11.978 | +0.44 (+0.74%) | 80,700 |
| 4 Feb 2002 | USD | 60.45 | 60.5 | 59.21 | 59.45 | 11.89 | -1.4 (-2.30%) | 53,600 |
| 1 Feb 2002 | USD | 60.9 | 60.99 | 60.56 | 60.85 | 12.17 | +0.16 (+0.26%) | 34,700 |
| 31 Jan 2002 | USD | 60.05 | 60.69 | 59.85 | 60.69 | 12.138 | +0.69 (+1.15%) | 16,300 |
| 30 Jan 2002 | USD | 59.1 | 60.04 | 59.1 | 60 | 12 | +0.42 (+0.70%) | 32,000 |
| 29 Jan 2002 | USD | 60.65 | 60.85 | 59.12 | 59.58 | 11.916 | -0.66 (-1.10%) | 36,800 |
| 28 Jan 2002 | USD | 60.25 | 60.59 | 59.85 | 60.24 | 12.048 | -0.36 (-0.59%) | 43,300 |
| 25 Jan 2002 | USD | 60.5 | 60.96 | 60.5 | 60.6 | 12.12 | -0.31 (-0.51%) | 24,000 |
| 24 Jan 2002 | USD | 61.44 | 61.44 | 60.71 | 60.91 | 12.182 | -0.62 (-1.01%) | 25,800 |
| 23 Jan 2002 | USD | 61.5 | 61.99 | 61.02 | 61.53 | 12.306 | +0.34 (+0.56%) | 49,600 |
| 22 Jan 2002 | USD | 60.65 | 61.28 | 60.5 | 61.19 | 12.238 | +0.65 (+1.07%) | 109,300 |
| 21 Jan 2002 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 12.108 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 60.75 | 61.33 | 60.31 | 60.54 | 12.108 | -0.37 (-0.61%) | 23,900 |
| 17 Jan 2002 | USD | 61.2 | 61.25 | 60.46 | 60.91 | 12.182 | -0.23 (-0.38%) | 35,600 |
| 16 Jan 2002 | USD | 61.45 | 61.69 | 60.95 | 61.14 | 12.228 | -0.2 (-0.33%) | 15,300 |
| 15 Jan 2002 | USD | 61.7 | 61.85 | 60.73 | 61.34 | 12.268 | -0.11 (-0.18%) | 51,700 |
| 14 Jan 2002 | USD | 61.65 | 61.99 | 61.36 | 61.45 | 12.29 | -0.1 (-0.16%) | 21,500 |
| 11 Jan 2002 | USD | 61.8 | 61.8 | 61.4 | 61.55 | 12.31 | +0.35 (+0.57%) | 49,300 |
| 10 Jan 2002 | USD | 60.87 | 61.39 | 60.63 | 61.2 | 12.24 | +0.55 (+0.91%) | 21,700 |
