Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 60.65 | 61.48 | 60.47 | 60.65 | 12.13 | +0.1 (+0.17%) | 28,100 |
8 Jan 2002 | USD | 60.95 | 60.95 | 60.22 | 60.55 | 12.11 | -0.27 (-0.44%) | 46,500 |
7 Jan 2002 | USD | 60.9 | 61.05 | 60.55 | 60.82 | 12.164 | -0.41 (-0.67%) | 72,300 |
4 Jan 2002 | USD | 61.25 | 61.44 | 60.51 | 61.23 | 12.246 | +0.06 (+0.10%) | 24,300 |
3 Jan 2002 | USD | 61.69 | 61.69 | 60.65 | 61.17 | 12.234 | -0.53 (-0.86%) | 46,800 |
2 Jan 2002 | USD | 62.1 | 62.1 | 60.65 | 61.7 | 12.34 | -0.4 (-0.64%) | 130,100 |
1 Jan 2002 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 62.35 | 62.65 | 62.1 | 62.1 | 12.42 | -0.8 (-1.27%) | 23,500 |
28 Dec 2001 | USD | 62.98 | 62.99 | 62.6 | 62.9 | 12.58 | +0.16 (+0.26%) | 26,900 |
27 Dec 2001 | USD | 62.35 | 62.74 | 62.25 | 62.74 | 12.548 | +0.14 (+0.22%) | 32,300 |
26 Dec 2001 | USD | 62.65 | 63.21 | 62.56 | 62.6 | 12.52 | -0.26 (-0.41%) | 24,200 |
25 Dec 2001 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 12.572 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 63.5 | 63.5 | 62.46 | 62.86 | 12.572 | +0.28 (+0.45%) | 50,100 |
21 Dec 2001 | USD | 62.55 | 62.79 | 61.97 | 62.58 | 12.516 | +0.25 (+0.40%) | 92,800 |
20 Dec 2001 | USD | 62.1 | 62.64 | 61.88 | 62.33 | 12.466 | +0.22 (+0.35%) | 29,200 |
19 Dec 2001 | USD | 61.64 | 62.29 | 61.3 | 62.11 | 12.422 | +0.33 (+0.53%) | 34,300 |
18 Dec 2001 | USD | 61.87 | 61.98 | 61.3 | 61.78 | 12.356 | +0.31 (+0.50%) | 45,900 |
17 Dec 2001 | USD | 61.15 | 61.8 | 61.14 | 61.47 | 12.294 | +0.56 (+0.92%) | 50,100 |
14 Dec 2001 | USD | 60.23 | 61.08 | 60.2 | 60.91 | 12.182 | +0.36 (+0.59%) | 39,400 |
13 Dec 2001 | USD | 60.55 | 61.5 | 60.55 | 60.55 | 12.11 | -0.42 (-0.69%) | 19,300 |
12 Dec 2001 | USD | 61.85 | 61.85 | 60.26 | 60.97 | 12.194 | -0.92 (-1.49%) | 139,700 |
11 Dec 2001 | USD | 62.27 | 63.17 | 61.52 | 61.89 | 12.378 | -1.04 (-1.65%) | 34,200 |
10 Dec 2001 | USD | 63.26 | 63.56 | 62.63 | 62.93 | 12.586 | -0.57 (-0.90%) | 36,200 |
7 Dec 2001 | USD | 63.7 | 63.88 | 63.44 | 63.5 | 12.7 | -0.15 (-0.24%) | 25,600 |
6 Dec 2001 | USD | 63.7 | 64.24 | 63.65 | 63.65 | 12.73 | -0.18 (-0.28%) | 44,000 |
5 Dec 2001 | USD | 63.9 | 64.05 | 63.45 | 63.83 | 12.766 | +0.14 (+0.22%) | 31,400 |
4 Dec 2001 | USD | 64.1 | 64.15 | 63.36 | 63.69 | 12.738 | -0.4 (-0.62%) | 20,300 |
3 Dec 2001 | USD | 63.8 | 64.18 | 63.61 | 64.09 | 12.818 | +0.1 (+0.16%) | 14,600 |
30 Nov 2001 | USD | 64 | 64.06 | 63.6 | 63.99 | 12.798 | +0.22 (+0.34%) | 27,400 |
29 Nov 2001 | USD | 63.49 | 63.92 | 63.25 | 63.77 | 12.754 | +0.26 (+0.41%) | 39,900 |