| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 64.1 | 64.27 | 63.35 | 63.51 | 12.702 | -0.62 (-0.97%) | 37,400 |
| 27 Nov 2001 | USD | 64.15 | 64.69 | 63.76 | 64.13 | 12.826 | -0.42 (-0.65%) | 76,800 |
| 26 Nov 2001 | USD | 64.06 | 64.58 | 63.62 | 64.55 | 12.91 | +0.86 (+1.35%) | 36,300 |
| 23 Nov 2001 | USD | 63.68 | 63.99 | 63.51 | 63.69 | 12.738 | +0.14 (+0.22%) | 18,900 |
| 22 Nov 2001 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 12.71 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 63.4 | 63.74 | 63.25 | 63.55 | 12.71 | +0.59 (+0.94%) | 23,300 |
| 20 Nov 2001 | USD | 62.6 | 63.22 | 62.43 | 62.96 | 12.592 | +0.32 (+0.51%) | 102,400 |
| 19 Nov 2001 | USD | 61.9 | 62.64 | 61.85 | 62.64 | 12.528 | +0.85 (+1.38%) | 54,800 |
| 16 Nov 2001 | USD | 61.65 | 61.83 | 61.43 | 61.79 | 12.358 | +0.29 (+0.47%) | 25,900 |
| 15 Nov 2001 | USD | 61.3 | 61.8 | 61.03 | 61.5 | 12.3 | +0.12 (+0.20%) | 53,900 |
| 14 Nov 2001 | USD | 61.7 | 61.7 | 61.05 | 61.38 | 12.276 | -0.22 (-0.36%) | 44,100 |
| 13 Nov 2001 | USD | 61.1 | 61.65 | 61.06 | 61.6 | 12.32 | +0.46 (+0.75%) | 47,800 |
| 12 Nov 2001 | USD | 60.6 | 61.35 | 60.1 | 61.14 | 12.228 | -0.01 (-0.02%) | 26,400 |
| 9 Nov 2001 | USD | 61.2 | 61.55 | 60.6 | 61.15 | 12.23 | +0.05 (+0.08%) | 32,000 |
| 8 Nov 2001 | USD | 62 | 62 | 61.1 | 61.1 | 12.22 | -0.57 (-0.92%) | 51,900 |
| 7 Nov 2001 | USD | 62.3 | 62.5 | 61.66 | 61.67 | 12.334 | -0.52 (-0.84%) | 24,600 |
| 6 Nov 2001 | USD | 61.55 | 62.19 | 61.1 | 62.19 | 12.438 | +0.64 (+1.04%) | 14,800 |
| 5 Nov 2001 | USD | 61.85 | 62.05 | 61.37 | 61.55 | 12.31 | +0.2 (+0.33%) | 31,800 |
| 2 Nov 2001 | USD | 61.5 | 61.65 | 61.15 | 61.35 | 12.27 | -0.3 (-0.49%) | 18,900 |
| 1 Nov 2001 | USD | 60.65 | 61.7 | 60.65 | 61.65 | 12.33 | +0.77 (+1.26%) | 26,300 |
| 31 Oct 2001 | USD | 61.3 | 61.45 | 60.6 | 60.88 | 12.176 | -0.12 (-0.20%) | 27,000 |
| 30 Oct 2001 | USD | 61.6 | 61.6 | 60.8 | 61 | 12.2 | -0.95 (-1.53%) | 22,800 |
| 29 Oct 2001 | USD | 62.3 | 62.5 | 61.85 | 61.95 | 12.39 | -0.36 (-0.58%) | 35,900 |
| 26 Oct 2001 | USD | 62.25 | 62.61 | 61.95 | 62.31 | 12.462 | -0.14 (-0.22%) | 35,200 |
| 25 Oct 2001 | USD | 61.65 | 62.45 | 61 | 62.45 | 12.49 | +0.3 (+0.48%) | 53,100 |
| 24 Oct 2001 | USD | 62.5 | 62.5 | 62 | 62.15 | 12.43 | -0.04 (-0.06%) | 20,200 |
| 23 Oct 2001 | USD | 63.2 | 63.2 | 62.1 | 62.19 | 12.438 | -0.81 (-1.29%) | 47,200 |
| 22 Oct 2001 | USD | 62 | 63.2 | 62 | 63 | 12.6 | +0.95 (+1.53%) | 27,200 |
| 19 Oct 2001 | USD | 61.35 | 62.09 | 61.11 | 62.05 | 12.41 | +0.51 (+0.83%) | 15,200 |
| 18 Oct 2001 | USD | 61.65 | 61.7 | 61.24 | 61.54 | 12.308 | -0.19 (-0.31%) | 12,500 |
