Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 62 | 62.35 | 61.6 | 61.73 | 12.346 | -0.68 (-1.09%) | 58,900 |
16 Oct 2001 | USD | 62.95 | 63.2 | 61.24 | 62.41 | 12.482 | +0.11 (+0.18%) | 54,400 |
15 Oct 2001 | USD | 61.7 | 62.4 | 61.5 | 62.3 | 12.46 | +0.6 (+0.97%) | 43,900 |
12 Oct 2001 | USD | 61.5 | 61.85 | 61 | 61.7 | 12.34 | +0.32 (+0.52%) | 66,800 |
11 Oct 2001 | USD | 62.1 | 62.1 | 61 | 61.38 | 12.276 | -0.42 (-0.68%) | 37,700 |
10 Oct 2001 | USD | 60.75 | 61.8 | 60.65 | 61.8 | 12.36 | +1 (+1.64%) | 21,900 |
9 Oct 2001 | USD | 61 | 61 | 60.4 | 60.8 | 12.16 | -0.25 (-0.41%) | 21,600 |
8 Oct 2001 | USD | 61.25 | 61.39 | 60.7 | 61.05 | 12.21 | -0.2 (-0.33%) | 17,800 |
5 Oct 2001 | USD | 61.1 | 61.45 | 60.4 | 61.25 | 12.25 | +0.3 (+0.49%) | 25,200 |
4 Oct 2001 | USD | 61.3 | 61.4 | 60.75 | 60.95 | 12.19 | -0.25 (-0.41%) | 29,400 |
3 Oct 2001 | USD | 60.95 | 61.34 | 60.65 | 61.2 | 12.24 | -0.25 (-0.41%) | 53,200 |
2 Oct 2001 | USD | 61 | 61.55 | 60.75 | 61.45 | 12.29 | +0.35 (+0.57%) | 37,300 |
1 Oct 2001 | USD | 60.65 | 61.3 | 60.41 | 61.1 | 12.22 | +0.57 (+0.94%) | 34,100 |
28 Sep 2001 | USD | 60.85 | 60.95 | 59.65 | 60.53 | 12.106 | +0.63 (+1.05%) | 39,500 |
27 Sep 2001 | USD | 58.4 | 60.3 | 58.4 | 59.9 | 11.98 | +1.8 (+3.10%) | 50,400 |
26 Sep 2001 | USD | 56.4 | 58.12 | 56.4 | 58.1 | 11.62 | +1.19 (+2.09%) | 26,300 |
25 Sep 2001 | USD | 56.65 | 57.1 | 56.25 | 56.91 | 11.382 | +0.81 (+1.44%) | 29,000 |
24 Sep 2001 | USD | 56.9 | 56.9 | 55.83 | 56.1 | 11.22 | +0.7 (+1.26%) | 62,500 |
21 Sep 2001 | USD | 55.45 | 56.85 | 55.1 | 55.4 | 11.08 | -2.1 (-3.65%) | 65,000 |
20 Sep 2001 | USD | 57.4 | 57.8 | 56.65 | 57.5 | 11.5 | -0.65 (-1.12%) | 22,200 |
19 Sep 2001 | USD | 59.05 | 59.05 | 56.3 | 58.15 | 11.63 | -0.65 (-1.11%) | 67,100 |
18 Sep 2001 | USD | 59.35 | 59.6 | 58.4 | 58.8 | 11.76 | -1.2 (-2%) | 40,400 |
17 Sep 2001 | USD | 59.25 | 60.3 | 59.1 | 60 | 12 | -0.5 (-0.83%) | 56,700 |
14 Sep 2001 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 59.25 | 60.94 | 59.1 | 60.5 | 12.1 | +0.74 (+1.24%) | 19,100 |
7 Sep 2001 | USD | 60.7 | 60.7 | 59.65 | 59.76 | 11.952 | -1.69 (-2.75%) | 26,600 |
6 Sep 2001 | USD | 62.15 | 62.15 | 61.11 | 61.45 | 12.29 | -0.95 (-1.52%) | 8,300 |