| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 262.6 | 267.29 | 262.49 | 267.21 | 53.442 | +6.4 (+2.45%) | 33,900 |
| 22 Jun 2022 | USD | 254.97 | 263.17 | 254.97 | 260.81 | 52.162 | +3.74 (+1.45%) | 30,700 |
| 21 Jun 2022 | USD | 252.92 | 258.19 | 252.92 | 257.07 | 51.414 | +6.55 (+2.61%) | 93,800 |
| 17 Jun 2022 | USD | 249.86 | 253.69 | 249.86 | 250.52 | 50.104 | +0.75 (+0.30%) | 85,600 |
| 16 Jun 2022 | USD | 249.28 | 249.96 | 247.38 | 249.77 | 49.954 | -3.92 (-1.55%) | 78,300 |
| 15 Jun 2022 | USD | 253 | 255.99 | 250.33 | 253.69 | 50.738 | +2.71 (+1.08%) | 44,500 |
| 14 Jun 2022 | USD | 253.47 | 253.47 | 249.32 | 250.98 | 50.196 | -2.44 (-0.96%) | 111,100 |
| 13 Jun 2022 | USD | 256.72 | 256.78 | 252.72 | 253.42 | 50.684 | -8.41 (-3.21%) | 114,300 |
| 10 Jun 2022 | USD | 263.24 | 264.01 | 261.09 | 261.83 | 52.366 | -4.47 (-1.68%) | 62,000 |
| 9 Jun 2022 | USD | 271.8 | 272.32 | 266.26 | 266.3 | 53.26 | -6.93 (-2.54%) | 17,900 |
| 8 Jun 2022 | USD | 274.24 | 275.55 | 272.52 | 273.23 | 54.646 | -1.79 (-0.65%) | 19,900 |
| 7 Jun 2022 | USD | 270.62 | 275.35 | 270.62 | 275.02 | 55.004 | +3.57 (+1.32%) | 17,400 |
| 6 Jun 2022 | USD | 273.85 | 273.85 | 270.64 | 271.45 | 54.29 | -0.07 (-0.03%) | 26,400 |
| 3 Jun 2022 | USD | 272.63 | 274.05 | 271.17 | 271.52 | 54.304 | -3.05 (-1.11%) | 37,500 |
| 2 Jun 2022 | USD | 272.82 | 274.65 | 268.33 | 274.57 | 54.914 | +2.65 (+0.97%) | 55,900 |
| 1 Jun 2022 | USD | 277.61 | 277.61 | 270 | 271.92 | 54.384 | -4.27 (-1.55%) | 39,700 |
| 31 May 2022 | USD | 278.5 | 278.5 | 274.63 | 276.19 | 55.238 | -3.99 (-1.42%) | 30,400 |
| 27 May 2022 | USD | 276.19 | 280.18 | 275.64 | 280.18 | 56.036 | +4.98 (+1.81%) | 26,400 |
| 26 May 2022 | USD | 274.85 | 276.32 | 274.18 | 275.2 | 55.04 | +1.44 (+0.53%) | 48,000 |
| 25 May 2022 | USD | 273.93 | 275.51 | 271.38 | 273.76 | 54.752 | -0.08 (-0.03%) | 25,200 |
| 24 May 2022 | USD | 272.86 | 274.18 | 270.85 | 273.84 | 54.768 | +0.3 (+0.11%) | 25,500 |
| 23 May 2022 | USD | 273.56 | 274.23 | 272.48 | 273.54 | 54.708 | +2.16 (+0.80%) | 29,400 |
| 20 May 2022 | USD | 270.27 | 271.66 | 266.12 | 271.38 | 54.276 | +3.26 (+1.22%) | 23,500 |
| 19 May 2022 | USD | 265.48 | 269.65 | 264.56 | 268.12 | 53.624 | +0.85 (+0.32%) | 50,700 |
| 18 May 2022 | USD | 272.73 | 272.73 | 266.36 | 267.27 | 53.454 | -7.16 (-2.61%) | 34,800 |
| 17 May 2022 | USD | 273.37 | 274.43 | 271.37 | 274.43 | 54.886 | +4.24 (+1.57%) | 26,400 |
| 16 May 2022 | USD | 267.89 | 271.79 | 267.89 | 270.19 | 54.038 | +2.03 (+0.76%) | 33,500 |
| 13 May 2022 | USD | 266.67 | 269.04 | 266.67 | 268.16 | 53.632 | +3.53 (+1.33%) | 24,900 |
| 12 May 2022 | USD | 260.71 | 264.72 | 260.71 | 264.63 | 52.926 | +2.65 (+1.01%) | 54,200 |
| 11 May 2022 | USD | 263.07 | 268.06 | 261.59 | 261.98 | 52.396 | -1.85 (-0.70%) | 57,600 |
