| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 265.14 | 266.51 | 261.45 | 263.83 | 52.766 | +1.04 (+0.40%) | 90,300 |
| 9 May 2022 | USD | 267.67 | 267.67 | 261.8 | 262.79 | 52.558 | -7.76 (-2.87%) | 97,500 |
| 6 May 2022 | USD | 270.08 | 271.02 | 267.96 | 270.55 | 54.11 | -1.56 (-0.57%) | 83,600 |
| 5 May 2022 | USD | 276.84 | 276.94 | 269.69 | 272.11 | 54.422 | -5.83 (-2.10%) | 45,700 |
| 4 May 2022 | USD | 272.2 | 278.79 | 269.5 | 277.94 | 55.588 | +5.65 (+2.07%) | 68,400 |
| 3 May 2022 | USD | 272.31 | 274.64 | 271.44 | 272.29 | 54.458 | +0.79 (+0.29%) | 37,500 |
| 2 May 2022 | USD | 272.3 | 274.24 | 267.46 | 271.5 | 54.3 | -1.45 (-0.53%) | 87,700 |
| 29 Apr 2022 | USD | 277.17 | 279.01 | 272.78 | 272.95 | 54.59 | -6.81 (-2.43%) | 113,900 |
| 28 Apr 2022 | USD | 278.22 | 280.59 | 275.24 | 279.76 | 55.952 | +3.35 (+1.21%) | 44,900 |
| 27 Apr 2022 | USD | 277.45 | 279.05 | 275.13 | 276.41 | 55.282 | -0.32 (-0.12%) | 45,400 |
| 26 Apr 2022 | USD | 281.4 | 281.72 | 276.67 | 276.73 | 55.346 | -5.61 (-1.99%) | 52,200 |
| 25 Apr 2022 | USD | 279.92 | 282.75 | 276.85 | 282.34 | 56.468 | +1.92 (+0.68%) | 75,600 |
| 22 Apr 2022 | USD | 289.36 | 289.36 | 280.18 | 280.42 | 56.084 | -10.45 (-3.59%) | 52,600 |
| 21 Apr 2022 | USD | 295.93 | 295.93 | 290.78 | 290.87 | 58.174 | -3.87 (-1.31%) | 45,900 |
| 20 Apr 2022 | USD | 292.48 | 295.71 | 291.74 | 294.74 | 58.948 | +3.72 (+1.28%) | 30,400 |
| 19 Apr 2022 | USD | 288.08 | 291.73 | 288.08 | 291.02 | 58.204 | +2.96 (+1.03%) | 27,700 |
| 18 Apr 2022 | USD | 291.25 | 291.67 | 287.04 | 288.06 | 57.612 | -3.91 (-1.34%) | 47,200 |
| 14 Apr 2022 | USD | 293.79 | 294.48 | 291.82 | 291.97 | 58.394 | -1.32 (-0.45%) | 29,800 |
| 13 Apr 2022 | USD | 291.71 | 293.41 | 290.4 | 293.29 | 58.658 | +1.85 (+0.63%) | 34,000 |
| 12 Apr 2022 | USD | 294.37 | 295.08 | 290.25 | 291.44 | 58.288 | -2.72 (-0.92%) | 75,800 |
| 11 Apr 2022 | USD | 300.11 | 300.47 | 293.86 | 294.16 | 58.832 | -5.84 (-1.95%) | 68,100 |
| 8 Apr 2022 | USD | 299.5 | 301.63 | 298.44 | 300 | 60 | +0.69 (+0.23%) | 140,600 |
| 7 Apr 2022 | USD | 293.3 | 299.8 | 293.3 | 299.31 | 59.862 | +5.47 (+1.86%) | 60,500 |
| 6 Apr 2022 | USD | 288.49 | 294.21 | 288.49 | 293.84 | 58.768 | +4.06 (+1.40%) | 45,000 |
| 5 Apr 2022 | USD | 289.12 | 292.97 | 289.12 | 289.78 | 57.956 | +0.23 (+0.08%) | 25,500 |
| 4 Apr 2022 | USD | 291.57 | 291.57 | 288.88 | 289.55 | 57.91 | -2.04 (-0.70%) | 30,300 |
| 1 Apr 2022 | USD | 290.04 | 291.61 | 288.09 | 291.59 | 58.318 | +2.8 (+0.97%) | 52,500 |
| 31 Mar 2022 | USD | 291.31 | 292.33 | 288.42 | 288.79 | 57.758 | -2.77 (-0.95%) | 28,000 |
| 30 Mar 2022 | USD | 291.19 | 292.32 | 290.09 | 291.56 | 58.312 | +0.59 (+0.20%) | 28,800 |
| 29 Mar 2022 | USD | 291.12 | 291.81 | 289.27 | 290.97 | 58.194 | +2.61 (+0.91%) | 36,700 |
