| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 286.99 | 288.45 | 285.83 | 288.36 | 57.672 | +2.2 (+0.77%) | 37,800 |
| 25 Mar 2022 | USD | 286.1 | 286.57 | 284.52 | 286.16 | 57.232 | +1.08 (+0.38%) | 12,500 |
| 24 Mar 2022 | USD | 283.37 | 285.24 | 282.45 | 285.08 | 57.016 | +2.59 (+0.92%) | 31,600 |
| 23 Mar 2022 | USD | 286.8 | 286.8 | 282.49 | 282.49 | 56.498 | -5.29 (-1.84%) | 40,000 |
| 22 Mar 2022 | USD | 288.21 | 288.21 | 286.83 | 287.78 | 57.556 | +0.46 (+0.16%) | 35,100 |
| 21 Mar 2022 | USD | 288.13 | 290 | 286.42 | 287.32 | 57.464 | -0.85 (-0.29%) | 44,500 |
| 18 Mar 2022 | USD | 286.64 | 288.23 | 285.63 | 288.17 | 57.634 | +2.09 (+0.73%) | 58,400 |
| 17 Mar 2022 | USD | 281.03 | 286.08 | 280.65 | 286.08 | 57.216 | +4.95 (+1.76%) | 25,600 |
| 16 Mar 2022 | USD | 279.44 | 281.13 | 276.5 | 281.13 | 56.226 | +3.88 (+1.40%) | 28,800 |
| 15 Mar 2022 | USD | 274.48 | 277.47 | 274.06 | 277.25 | 55.45 | +5.35 (+1.97%) | 22,700 |
| 14 Mar 2022 | USD | 272.37 | 276.11 | 271.23 | 271.9 | 54.38 | +1.2 (+0.44%) | 33,200 |
| 11 Mar 2022 | USD | 274.98 | 274.98 | 270.51 | 270.7 | 54.14 | -2.6 (-0.95%) | 18,900 |
| 10 Mar 2022 | USD | 270.83 | 273.42 | 270.35 | 273.3 | 54.66 | -0.03 (-0.01%) | 23,200 |
| 9 Mar 2022 | USD | 271.47 | 274.75 | 271.47 | 273.33 | 54.666 | +5.02 (+1.87%) | 49,700 |
| 8 Mar 2022 | USD | 271.91 | 273.98 | 268.24 | 268.31 | 53.662 | -4.93 (-1.80%) | 46,000 |
| 7 Mar 2022 | USD | 277.87 | 277.87 | 272.85 | 273.24 | 54.648 | -5.43 (-1.95%) | 38,400 |
| 4 Mar 2022 | USD | 275.31 | 278.73 | 274.21 | 278.67 | 55.734 | +1 (+0.36%) | 51,600 |
| 3 Mar 2022 | USD | 278.37 | 278.91 | 275.79 | 277.67 | 55.534 | +0.73 (+0.26%) | 94,500 |
| 2 Mar 2022 | USD | 274 | 278.32 | 274 | 276.94 | 55.388 | +3.99 (+1.46%) | 40,900 |
| 1 Mar 2022 | USD | 273.31 | 274.7 | 271.32 | 272.95 | 54.59 | -1.19 (-0.43%) | 37,100 |
| 28 Feb 2022 | USD | 273.07 | 274.46 | 271.29 | 274.14 | 54.828 | -2.17 (-0.79%) | 192,800 |
| 25 Feb 2022 | USD | 268.99 | 276.42 | 268.99 | 276.31 | 55.262 | +8.15 (+3.04%) | 35,700 |
| 24 Feb 2022 | USD | 261.44 | 268.54 | 260.36 | 268.16 | 53.632 | +2.03 (+0.76%) | 45,300 |
| 23 Feb 2022 | USD | 269.07 | 270.08 | 266.01 | 266.13 | 53.226 | -1.82 (-0.68%) | 26,300 |
| 22 Feb 2022 | USD | 267.15 | 269.913 | 266.46 | 267.95 | 53.59 | -0.71 (-0.26%) | 39,496 |
| 18 Feb 2022 | USD | 270.02 | 271.92 | 268.09 | 268.66 | 53.732 | -2.25 (-0.83%) | 34,300 |
| 17 Feb 2022 | USD | 274.42 | 274.42 | 270.66 | 270.91 | 54.182 | -4.85 (-1.76%) | 18,400 |
| 16 Feb 2022 | USD | 273.69 | 276.44 | 273.26 | 275.76 | 55.152 | +0.01 (+0.0%) | 24,900 |
| 15 Feb 2022 | USD | 274.71 | 276.02 | 274.45 | 275.75 | 55.15 | +3.37 (+1.24%) | 75,400 |
| 14 Feb 2022 | USD | 275.05 | 275.24 | 270.79 | 272.38 | 54.476 | -2.85 (-1.04%) | 22,400 |
