| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 286.88 | 289.4304 | 286.32 | 288.18 | 57.636 | +1.31 (+0.46%) | 17,057 |
| 15 Nov 2021 | USD | 288.97 | 288.97 | 286.6406 | 286.87 | 57.374 | -1.83 (-0.63%) | 32,915 |
| 12 Nov 2021 | USD | 288.55 | 289 | 287.08 | 288.7 | 57.74 | +1.37 (+0.48%) | 25,200 |
| 11 Nov 2021 | USD | 288.24 | 288.24 | 286.5 | 287.33 | 57.466 | -0.6 (-0.21%) | 17,100 |
| 10 Nov 2021 | USD | 287.84 | 289.32 | 287.42 | 287.93 | 57.586 | +0.06 (+0.02%) | 17,200 |
| 9 Nov 2021 | USD | 289.19 | 289.19 | 287.2431 | 287.87 | 57.574 | -1.22 (-0.42%) | 28,639 |
| 8 Nov 2021 | USD | 288 | 289.2446 | 286.96 | 289.09 | 57.818 | +1.59 (+0.55%) | 21,976 |
| 5 Nov 2021 | USD | 288.61 | 288.88 | 285.5 | 287.5 | 57.5 | -3.19 (-1.10%) | 22,600 |
| 4 Nov 2021 | USD | 292.48 | 292.48 | 288.83 | 290.69 | 58.138 | -1.82 (-0.62%) | 26,700 |
| 3 Nov 2021 | USD | 290.41 | 292.51 | 289.24 | 292.51 | 58.502 | +1.69 (+0.58%) | 39,400 |
| 2 Nov 2021 | USD | 290.05 | 292.16 | 288.76 | 290.82 | 58.164 | +1.72 (+0.59%) | 38,900 |
| 1 Nov 2021 | USD | 289.58 | 290.35 | 288.16 | 289.1 | 57.82 | +0.01 (+0.0%) | 191,500 |
| 29 Oct 2021 | USD | 286.62 | 289.3 | 285.65 | 289.09 | 57.818 | +2.65 (+0.93%) | 13,928 |
| 28 Oct 2021 | USD | 284.15 | 287.32 | 284.15 | 286.44 | 57.288 | +2.39 (+0.84%) | 41,132 |
| 27 Oct 2021 | USD | 287.21 | 287.21 | 284.05 | 284.05 | 56.81 | -2.46 (-0.86%) | 22,253 |
| 26 Oct 2021 | USD | 285.67 | 287.26 | 284.76 | 286.51 | 57.302 | +1.32 (+0.46%) | 38,196 |
| 25 Oct 2021 | USD | 285.34 | 285.5677 | 284.1155 | 285.19 | 57.038 | +0.21 (+0.07%) | 34,446 |
| 22 Oct 2021 | USD | 284.35 | 284.98 | 283.425 | 284.98 | 56.996 | +0.81 (+0.29%) | 15,798 |
| 21 Oct 2021 | USD | 283.21 | 284.17 | 281.89 | 284.17 | 56.834 | +1.5 (+0.53%) | 38,665 |
| 20 Oct 2021 | USD | 280.53 | 283.1 | 280.53 | 282.67 | 56.534 | +3.63 (+1.30%) | 33,770 |
| 19 Oct 2021 | USD | 276.8 | 279.8672 | 276.8 | 279.04 | 55.808 | +3.61 (+1.31%) | 25,048 |
| 18 Oct 2021 | USD | 276 | 276 | 274.6187 | 275.43 | 55.086 | -1.86 (-0.67%) | 25,984 |
| 15 Oct 2021 | USD | 277.97 | 278.1899 | 277.29 | 277.29 | 55.458 | +0.89 (+0.32%) | 22,398 |
| 14 Oct 2021 | USD | 275.28 | 277.11 | 275.28 | 276.4 | 55.28 | +4.12 (+1.51%) | 15,056 |
| 13 Oct 2021 | USD | 272.01 | 273.34 | 271.24 | 272.28 | 54.456 | +0.46 (+0.17%) | 39,979 |
| 12 Oct 2021 | USD | 274.29 | 274.29 | 271.34 | 271.82 | 54.364 | -1.27 (-0.47%) | 210,684 |
| 11 Oct 2021 | USD | 275.08 | 276.165 | 272.98 | 273.09 | 54.618 | -2.04 (-0.74%) | 13,780 |
| 8 Oct 2021 | USD | 277.52 | 277.52 | 274.84 | 275.13 | 55.026 | -1.64 (-0.59%) | 13,852 |
| 7 Oct 2021 | USD | 274.86 | 278.5 | 274.86 | 276.77 | 55.354 | +3.67 (+1.34%) | 102,464 |
| 6 Oct 2021 | USD | 272.26 | 273.31 | 270.14 | 273.1 | 54.62 | -0.45 (-0.16%) | 235,630 |
