| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 272.26 | 273.31 | 270.14 | 273.1 | 54.62 | -0.45 (-0.16%) | 235,630 |
| 5 Oct 2021 | USD | 272.83 | 276.23 | 272.58 | 273.55 | 54.71 | +1.66 (+0.61%) | 55,122 |
| 4 Oct 2021 | USD | 275.18 | 276.2 | 270.74 | 271.89 | 54.378 | -4 (-1.45%) | 80,823 |
| 1 Oct 2021 | USD | 276.47 | 277.26 | 271.6451 | 275.89 | 55.178 | -0.03 (-0.01%) | 144,099 |
| 30 Sep 2021 | USD | 280.07 | 281.35 | 275.92 | 275.92 | 55.184 | -2.78 (-1.00%) | 48,554 |
| 29 Sep 2021 | USD | 278.56 | 280.23 | 278.174 | 278.7 | 55.74 | +1.97 (+0.71%) | 91,743 |
| 28 Sep 2021 | USD | 280.59 | 280.59 | 276.13 | 276.73 | 55.346 | -5.31 (-1.88%) | 99,915 |
| 27 Sep 2021 | USD | 285.48 | 285.48 | 281.7887 | 282.04 | 56.408 | -4.33 (-1.51%) | 50,784 |
| 24 Sep 2021 | USD | 286.97 | 287.87 | 286 | 286.37 | 57.274 | -2.15 (-0.75%) | 29,933 |
| 23 Sep 2021 | USD | 287.38 | 289.8939 | 287.38 | 288.52 | 57.704 | +2.48 (+0.87%) | 33,504 |
| 22 Sep 2021 | USD | 286.49 | 287.5 | 285.12 | 286.04 | 57.208 | +0.08 (+0.03%) | 20,753 |
| 21 Sep 2021 | USD | 286.24 | 288.36 | 285.85 | 285.96 | 57.192 | +0.94 (+0.33%) | 93,017 |
| 20 Sep 2021 | USD | 284.77 | 287.3529 | 282.75 | 285.02 | 57.004 | -3.04 (-1.06%) | 40,433 |
| 17 Sep 2021 | USD | 287.37 | 288.18 | 286.24 | 288.06 | 57.612 | +0.37 (+0.13%) | 17,122 |
| 16 Sep 2021 | USD | 288.81 | 288.81 | 285.85 | 287.69 | 57.538 | +0.35 (+0.12%) | 39,764 |
| 15 Sep 2021 | USD | 286.44 | 289.4261 | 286 | 287.34 | 57.468 | +0.84 (+0.29%) | 182,917 |
| 14 Sep 2021 | USD | 288.27 | 288.27 | 286.07 | 286.5 | 57.3 | -0.09 (-0.03%) | 93,247 |
| 13 Sep 2021 | USD | 289.76 | 289.76 | 285.41 | 286.59 | 57.318 | -1.73 (-0.60%) | 177,668 |
| 10 Sep 2021 | USD | 292.22 | 292.22 | 288.32 | 288.32 | 57.664 | -2.7 (-0.93%) | 53,457 |
| 9 Sep 2021 | USD | 294.14 | 294.36 | 291.02 | 291.02 | 58.204 | -3.12 (-1.06%) | 37,322 |
| 8 Sep 2021 | USD | 294.13 | 294.745 | 293.48 | 294.14 | 58.828 | -0.31 (-0.11%) | 28,481 |
| 7 Sep 2021 | USD | 295.41 | 296 | 292.9761 | 294.45 | 58.89 | -1.77 (-0.60%) | 46,683 |
| 3 Sep 2021 | USD | 295.87 | 296.6776 | 294.59 | 296.22 | 59.244 | -0.12 (-0.04%) | 19,410 |
| 2 Sep 2021 | USD | 294.29 | 296.34 | 294.14 | 296.34 | 59.268 | +3.29 (+1.12%) | 36,327 |
| 1 Sep 2021 | USD | 293.15 | 295.28 | 290.49 | 293.05 | 58.61 | +0.18 (+0.06%) | 168,120 |
| 31 Aug 2021 | USD | 293.06 | 294.18 | 291.9 | 292.87 | 58.574 | -0.42 (-0.14%) | 57,400 |
| 30 Aug 2021 | USD | 291.52 | 294.099 | 291.52 | 293.29 | 58.658 | +1.9 (+0.65%) | 153,102 |
| 27 Aug 2021 | USD | 292.56 | 292.96 | 290.78 | 291.39 | 58.278 | -0.11 (-0.04%) | 71,111 |
| 26 Aug 2021 | USD | 292.91 | 293.3004 | 291 | 291.5 | 58.3 | -1.23 (-0.42%) | 49,571 |
| 25 Aug 2021 | USD | 293.03 | 293.03 | 291.66 | 292.73 | 58.546 | -0.59 (-0.20%) | 36,982 |
